 |
Last:
3.19
As of:
Jul 29, 2010 |
Change:
 0.02 (0.62%) |
Open:
3.21 |
High:
3.21 |
Low:
3.16 |
Prev:
3.21 |
Volume:
24,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.21 |
3.21 |
3.16 |
3.19 |
24,400 |
| Jul 28, 2010 |
3.00 |
3.21 |
3.00 |
3.21 |
25,800 |
| Jul 27, 2010 |
3.16 |
3.16 |
3.00 |
3.06 |
6,700 |
| Jul 26, 2010 |
3.15 |
3.19 |
3.15 |
3.15 |
2,200 |
| Jul 23, 2010 |
3.21 |
3.21 |
3.12 |
3.15 |
11,600 |
| Jul 22, 2010 |
3.11 |
3.26 |
3.08 |
3.23 |
20,200 |
| Jul 21, 2010 |
3.09 |
3.15 |
3.04 |
3.06 |
32,700 |
| Jul 20, 2010 |
2.96 |
3.01 |
2.95 |
3.01 |
15,600 |
| Jul 19, 2010 |
3.09 |
3.09 |
2.90 |
2.97 |
20,400 |
| Jul 16, 2010 |
2.98 |
3.13 |
2.95 |
3.09 |
30,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
