 |
Last:
32.78
As of:
Feb 07, 2012 |
Change:
 0.13 (0.40%) |
Open:
32.61 |
High:
33.31 |
Low:
32.14 |
Prev:
32.91 |
Volume:
334,900 |
Earnings Per Share:
1.064 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
32.61 |
33.31 |
32.14 |
32.78 |
334,900 |
| Feb 06, 2012 |
32.18 |
33.28 |
31.47 |
32.91 |
471,500 |
| Feb 02, 2012 |
27.95 |
29.35 |
27.22 |
29.25 |
888,400 |
| Feb 01, 2012 |
27.94 |
28.25 |
26.45 |
27.62 |
1,234,600 |
| Jan 31, 2012 |
28.80 |
29.32 |
27.84 |
27.85 |
723,100 |
| Jan 30, 2012 |
30.97 |
31.23 |
28.75 |
28.79 |
594,100 |
| Jan 27, 2012 |
29.04 |
31.92 |
29.04 |
31.13 |
1,440,400 |
| Jan 26, 2012 |
30.90 |
30.90 |
29.38 |
29.44 |
456,900 |
| Jan 25, 2012 |
31.04 |
31.43 |
29.46 |
30.37 |
547,200 |
| Jan 24, 2012 |
30.83 |
31.36 |
30.07 |
30.89 |
385,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
