 |
Last:
3.80
As of:
Jan 05, 2009 |
Change:
 0.14 (8.26%) |
Open:
4.08 |
High:
4.15 |
Low:
3.53 |
Prev:
3.66 |
Volume:
13,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
4.08 |
4.15 |
3.53 |
3.80 |
13,100 |
| Dec 31, 2008 |
3.52 |
3.86 |
3.52 |
3.66 |
28,800 |
| Dec 30, 2008 |
3.80 |
3.80 |
3.50 |
3.51 |
37,200 |
| Dec 29, 2008 |
3.77 |
3.98 |
3.77 |
3.89 |
56,900 |
| Dec 26, 2008 |
3.53 |
4.08 |
3.53 |
3.77 |
12,400 |
| Christmas |
| Dec 24, 2008 |
3.99 |
4.12 |
3.50 |
3.99 |
9,100 |
| Dec 23, 2008 |
4.00 |
5.18 |
3.50 |
4.11 |
839,300 |
| Dec 19, 2008 |
4.30 |
4.52 |
4.00 |
4.32 |
5,900 |
| Dec 18, 2008 |
4.20 |
4.56 |
4.20 |
4.42 |
17,900 |
| Dec 17, 2008 |
4.24 |
4.60 |
4.24 |
4.43 |
11,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
