 |
|
|
Last:
6.58
As of:
Feb 07, 2012 |
Change:
 0.03 (0.46%) |
Open:
6.55 |
High:
6.58 |
Low:
6.52 |
Prev:
6.55 |
Volume:
900 |
Earnings Per Share:
0.454 |
Dividend Yield:
0.00% |
Ex Date:
Sep 28, 2009 |
Record Date:
Sep 30, 2009 |
Payable Date:
Oct 30, 2009 |
Dividend Per Share:
0.115 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.55 |
6.58 |
6.52 |
6.58 |
900 |
| Feb 06, 2012 |
6.50 |
6.55 |
6.50 |
6.55 |
10,300 |
| Feb 02, 2012 |
6.53 |
6.53 |
6.50 |
6.50 |
5,600 |
| Feb 01, 2012 |
6.55 |
6.59 |
6.54 |
6.56 |
3,500 |
| Jan 31, 2012 |
6.55 |
6.62 |
6.55 |
6.62 |
3,100 |
| Jan 30, 2012 |
6.60 |
6.60 |
6.45 |
6.56 |
5,700 |
| Jan 27, 2012 |
6.65 |
6.65 |
6.60 |
6.60 |
900 |
| Jan 26, 2012 |
6.52 |
6.63 |
6.52 |
6.63 |
5,100 |
| Jan 25, 2012 |
6.42 |
6.62 |
6.42 |
6.62 |
5,100 |
| Jan 24, 2012 |
6.47 |
6.48 |
6.40 |
6.45 |
7,100 |
|
| 2009 |
| Sep 28, 2009 |
0.115 |
| 2008 |
| Sep 19, 2008 |
0.710 |
| Jun 23, 2008 |
0.620 |
| Mar 19, 2008 |
0.620 |
| 2007 |
| Dec 19, 2007 |
0.620 |
| Sep 20, 2007 |
0.620 |
| Jun 20, 2007 |
0.620 |
| Mar 21, 2007 |
0.620 |
| 2006 |
| Nov 29, 2006 |
0.580 |
| Sep 22, 2006 |
0.560 |
| Jun 21, 2006 |
0.540 |
| Mar 20, 2006 |
0.520 |
| 2005 |
| Dec 21, 2005 |
0.520 |
| Sep 20, 2005 |
0.500 |
| Jun 23, 2005 |
0.500 |
| Mar 16, 2005 |
0.480 |
| 2004 |
| Dec 21, 2004 |
0.480 |
| Sep 17, 2004 |
0.480 |
| Jun 22, 2004 |
0.480 |
| Mar 19, 2004 |
0.450 |
| 2003 |
| Dec 18, 2003 |
0.380 |
| Sep 18, 2003 |
0.360 |
| Jun 18, 2003 |
0.340 |
| Mar 20, 2003 |
0.300 |
| 2002 |
| Dec 16, 2002 |
0.300 |
| Sep 19, 2002 |
0.280 |
| Jun 19, 2002 |
0.260 |
| Mar 20, 2002 |
0.260 |
| 2001 |
| Dec 19, 2001 |
0.240 |
| Sep 13, 2001 |
0.220 |
| Jun 20, 2001 |
0.220 |
| 1990 |
| Sep 10, 1990 |
0.160 |
| Jun 11, 1990 |
0.300 |
| Mar 09, 1990 |
0.500 |
| 1989 |
| Dec 11, 1989 |
0.500 |
| Sep 11, 1989 |
0.500 |
| Jun 09, 1989 |
0.620 |
| Mar 09, 1989 |
0.620 |
| 1988 |
| Dec 09, 1988 |
0.620 |
| Sep 09, 1988 |
0.620 |
| Jun 09, 1988 |
0.620 |
| Mar 16, 1988 |
0.620 |
| 1987 |
| Dec 09, 1987 |
0.570 |
| Sep 09, 1987 |
0.550 |
| Jun 09, 1987 |
0.520 |
| Mar 11, 1987 |
0.500 |
| 1986 |
| Dec 04, 1986 |
0.420 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
