 |
|
|
Last:
24.54
As of:
Feb 07, 2012 |
Change:
 0.03 (0.12%) |
Open:
24.54 |
High:
24.74 |
Low:
24.46 |
Prev:
24.51 |
Volume:
1,205,800 |
Earnings Per Share:
1.1 |
Dividend Yield:
1.40% |
Ex Date:
Aug 08, 2011 |
Record Date:
Aug 10, 2011 |
Payable Date:
Aug 17, 2011 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.54 |
24.74 |
24.46 |
24.54 |
1,205,800 |
| Feb 06, 2012 |
24.43 |
24.73 |
24.01 |
24.51 |
3,287,800 |
| Feb 02, 2012 |
23.38 |
23.67 |
23.28 |
23.55 |
824,300 |
| Feb 01, 2012 |
23.11 |
23.43 |
22.96 |
23.32 |
920,700 |
| Jan 31, 2012 |
23.13 |
23.17 |
22.67 |
22.78 |
574,600 |
| Jan 30, 2012 |
22.63 |
23.02 |
22.42 |
22.83 |
1,250,200 |
| Jan 27, 2012 |
23.06 |
23.18 |
22.87 |
23.14 |
679,000 |
| Jan 26, 2012 |
23.34 |
23.37 |
23.09 |
23.19 |
610,200 |
| Jan 25, 2012 |
23.05 |
23.25 |
21.92 |
23.23 |
581,500 |
| Jan 24, 2012 |
22.99 |
23.42 |
22.99 |
23.11 |
787,500 |
|
| 2011 |
| Aug 08, 2011 |
0.080 |
| May 02, 2011 |
0.080 |
| Jan 31, 2011 |
0.080 |
| 2010 |
| Nov 01, 2010 |
0.080 |
| Aug 02, 2010 |
0.078 |
| May 03, 2010 |
0.078 |
| Feb 01, 2010 |
0.078 |
| 2009 |
| Nov 02, 2009 |
0.078 |
| Aug 10, 2009 |
0.075 |
| May 04, 2009 |
0.075 |
| Feb 02, 2009 |
0.075 |
| 2008 |
| Nov 03, 2008 |
0.075 |
| Aug 04, 2008 |
0.070 |
| May 12, 2008 |
0.070 |
| Feb 04, 2008 |
0.070 |
| 2007 |
| Nov 05, 2007 |
0.070 |
| Aug 06, 2007 |
0.060 |
| May 07, 2007 |
0.060 |
| Feb 05, 2007 |
0.060 |
| 2006 |
| Nov 06, 2006 |
0.060 |
| Aug 07, 2006 |
0.050 |
| May 12, 2006 |
0.050 |
| Feb 06, 2006 |
0.050 |
| 2005 |
| Oct 31, 2005 |
0.100 |
| Aug 01, 2005 |
0.080 |
| May 03, 2005 |
0.080 |
| Jan 31, 2005 |
0.080 |
| 2004 |
| Nov 01, 2004 |
0.080 |
| Aug 02, 2004 |
0.070 |
| May 04, 2004 |
0.070 |
| Feb 02, 2004 |
0.070 |
| 2003 |
| Nov 03, 2003 |
0.070 |
| Aug 04, 2003 |
0.058 |
| May 06, 2003 |
0.058 |
| Feb 03, 2003 |
0.058 |
| 2002 |
| Nov 04, 2002 |
0.058 |
| Aug 05, 2002 |
0.048 |
| May 07, 2002 |
0.048 |
| Feb 04, 2002 |
0.048 |
| 2001 |
| Nov 05, 2001 |
0.095 |
| Aug 06, 2001 |
0.075 |
| May 02, 2001 |
0.075 |
| Feb 05, 2001 |
0.075 |
| 2000 |
| Nov 06, 2000 |
0.075 |
| Aug 07, 2000 |
0.130 |
| May 03, 2000 |
0.130 |
| Feb 07, 2000 |
0.130 |
| 1999 |
| Nov 02, 1999 |
0.130 |
| Aug 09, 1999 |
0.110 |
| May 10, 1999 |
0.110 |
| Feb 08, 1999 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
