 |
Last:
11.00
As of:
Jul 05, 2011 |
Change:
 0.00 (0.00%) |
Open:
11.00 |
High:
11.02 |
Low:
10.99 |
Prev:
11.00 |
Volume:
105,600 |
Earnings Per Share:
-1.853 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 06, 2011 |
11.00 |
11.02 |
10.99 |
11.00 |
105,600 |
| Jun 03, 2011 |
10.99 |
11.01 |
10.99 |
11.00 |
71,800 |
| Jun 02, 2011 |
11.01 |
11.01 |
11.00 |
11.00 |
103,100 |
| Jun 01, 2011 |
10.99 |
11.01 |
10.99 |
11.01 |
464,200 |
| May 31, 2011 |
11.00 |
11.00 |
10.99 |
10.99 |
210,900 |
| Memorial Day (Observed) |
| May 27, 2011 |
11.00 |
11.00 |
10.99 |
10.99 |
77,900 |
| May 26, 2011 |
10.98 |
11.00 |
10.98 |
11.00 |
116,500 |
| May 25, 2011 |
10.99 |
11.00 |
10.98 |
11.00 |
131,400 |
| May 24, 2011 |
11.00 |
11.01 |
10.98 |
10.99 |
250,500 |
| May 23, 2011 |
11.00 |
11.01 |
10.98 |
11.00 |
254,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
