 |
Last:
5.97
As of:
Jan 05, 2009 |
Change:
 0.49 (4.63%) |
Open:
6.11 |
High:
6.32 |
Low:
5.85 |
Prev:
6.46 |
Volume:
156,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
6.11 |
6.32 |
5.85 |
5.97 |
156,700 |
| Dec 31, 2008 |
6.26 |
6.58 |
6.16 |
6.46 |
107,200 |
| Dec 30, 2008 |
6.03 |
6.28 |
5.75 |
6.26 |
122,300 |
| Dec 29, 2008 |
6.07 |
6.10 |
5.76 |
6.03 |
160,600 |
| Dec 26, 2008 |
6.02 |
6.11 |
5.83 |
6.03 |
36,400 |
| Christmas |
| Dec 24, 2008 |
6.09 |
6.15 |
5.62 |
6.01 |
78,000 |
| Dec 23, 2008 |
6.17 |
6.17 |
5.97 |
6.16 |
116,600 |
| Dec 19, 2008 |
5.97 |
6.35 |
5.76 |
6.34 |
441,400 |
| Dec 18, 2008 |
6.80 |
6.94 |
5.69 |
5.85 |
151,600 |
| Dec 17, 2008 |
6.64 |
6.94 |
6.54 |
6.75 |
101,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
