 |
Last:
11.08
As of:
Feb 07, 2012 |
Change:
 0.01 (0.09%) |
Open:
11.04 |
High:
11.19 |
Low:
10.95 |
Prev:
11.07 |
Volume:
315,400 |
Earnings Per Share:
1.97 |
Dividend Yield:
1.47% |
Ex Date:
Sep 07, 2011 |
Record Date:
Sep 09, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.04 |
11.19 |
10.95 |
11.08 |
315,400 |
| Feb 06, 2012 |
10.95 |
11.10 |
10.82 |
11.07 |
302,900 |
| Feb 02, 2012 |
10.90 |
11.03 |
10.88 |
10.89 |
366,400 |
| Feb 01, 2012 |
10.87 |
10.95 |
10.74 |
10.87 |
550,300 |
| Jan 31, 2012 |
10.95 |
11.00 |
10.67 |
10.72 |
423,000 |
| Jan 30, 2012 |
11.09 |
11.15 |
10.80 |
10.85 |
465,800 |
| Jan 27, 2012 |
10.86 |
10.95 |
10.81 |
10.86 |
364,700 |
| Jan 26, 2012 |
11.07 |
11.07 |
10.75 |
10.83 |
482,900 |
| Jan 25, 2012 |
10.92 |
11.02 |
10.65 |
10.90 |
547,100 |
| Jan 24, 2012 |
10.83 |
10.98 |
10.71 |
10.92 |
377,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
