 |
Last:
4.04
As of:
Jan 02, 2009 |
Change:
 0.08 (2.02%) |
Open:
3.96 |
High:
4.11 |
Low:
3.82 |
Prev:
3.96 |
Volume:
922,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
3.96 |
4.11 |
3.82 |
4.04 |
922,300 |
| Dec 30, 2008 |
3.80 |
3.96 |
3.56 |
3.96 |
1,150,600 |
| Dec 29, 2008 |
4.12 |
4.23 |
3.58 |
3.72 |
1,382,600 |
| Dec 26, 2008 |
4.19 |
4.36 |
4.01 |
4.18 |
304,900 |
| Christmas |
| Dec 24, 2008 |
4.26 |
4.28 |
4.16 |
4.21 |
168,000 |
| Dec 23, 2008 |
4.39 |
4.54 |
4.23 |
4.25 |
360,500 |
| Dec 19, 2008 |
4.73 |
4.86 |
4.41 |
4.59 |
900,200 |
| Dec 18, 2008 |
4.74 |
4.97 |
4.50 |
4.62 |
532,700 |
| Dec 17, 2008 |
4.38 |
4.78 |
4.37 |
4.66 |
369,700 |
| Dec 16, 2008 |
4.12 |
4.50 |
4.00 |
4.49 |
709,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
