 |
Last:
12.84
As of:
Jul 29, 2010 |
Change:
 0.54 (4.39%) |
Open:
12.37 |
High:
12.88 |
Low:
12.33 |
Prev:
12.30 |
Volume:
2,370,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
12.37 |
12.88 |
12.33 |
12.84 |
2,370,600 |
| Jul 28, 2010 |
12.30 |
12.47 |
11.88 |
12.30 |
2,602,400 |
| Jul 27, 2010 |
11.72 |
11.75 |
11.27 |
11.39 |
865,200 |
| Jul 26, 2010 |
11.61 |
11.81 |
11.39 |
11.60 |
619,200 |
| Jul 23, 2010 |
11.42 |
11.52 |
11.01 |
11.52 |
1,141,800 |
| Jul 22, 2010 |
11.14 |
11.61 |
11.14 |
11.51 |
1,050,900 |
| Jul 21, 2010 |
11.29 |
11.29 |
10.98 |
11.01 |
673,500 |
| Jul 20, 2010 |
10.70 |
11.19 |
10.52 |
11.18 |
700,400 |
| Jul 19, 2010 |
11.28 |
11.29 |
10.68 |
10.88 |
930,600 |
| Jul 16, 2010 |
11.78 |
11.79 |
11.28 |
11.30 |
712,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
