 |
Last:
14.77
As of:
Feb 03, 2012 |
Change:
 0.06 (0.41%) |
Open:
14.70 |
High:
14.86 |
Low:
14.69 |
Prev:
14.71 |
Volume:
310,300 |
Earnings Per Share:
0.5 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
14.70 |
14.86 |
14.69 |
14.77 |
310,300 |
| Feb 01, 2012 |
14.30 |
14.77 |
14.25 |
14.71 |
515,100 |
| Jan 31, 2012 |
14.04 |
14.29 |
13.95 |
14.21 |
361,900 |
| Jan 30, 2012 |
14.09 |
14.24 |
13.89 |
13.95 |
571,600 |
| Jan 27, 2012 |
14.26 |
14.32 |
14.06 |
14.22 |
289,100 |
| Jan 26, 2012 |
14.17 |
14.41 |
14.09 |
14.29 |
571,400 |
| Jan 25, 2012 |
13.84 |
14.23 |
13.74 |
14.14 |
475,800 |
| Jan 24, 2012 |
13.51 |
13.87 |
13.51 |
13.79 |
360,700 |
| Jan 23, 2012 |
13.51 |
13.68 |
13.48 |
13.59 |
334,300 |
| Jan 20, 2012 |
13.51 |
13.64 |
13.42 |
13.54 |
325,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
