 |
 |
 |
Last:
9.50
As of: Feb 07, 2012 |
Change:
0.03 (0.31%) |
Open: 9.50 |
High: 9.62 |
Low: 9.45 |
Prev: 9.53 |
Volume: 193,000 |
Earnings Per Share: 0.47 |
Dividend Yield: 2.70% |
Ex Date: Jul 28, 2011 |
Record Date: Aug 01, 2011 |
Payable Date: Aug 17, 2011 |
Dividend Per Share: 0.085 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.50 |
9.62 |
9.45 |
9.50 |
193,000 |
| Feb 06, 2012 |
9.66 |
9.75 |
9.50 |
9.53 |
307,400 |
| Feb 02, 2012 |
9.35 |
9.48 |
9.31 |
9.46 |
340,200 |
| Feb 01, 2012 |
9.24 |
9.50 |
9.24 |
9.43 |
663,300 |
| Jan 31, 2012 |
9.35 |
9.41 |
9.11 |
9.27 |
284,800 |
| Jan 30, 2012 |
9.18 |
9.34 |
9.07 |
9.25 |
306,700 |
| Jan 27, 2012 |
9.45 |
9.45 |
9.16 |
9.27 |
400,500 |
| Jan 26, 2012 |
9.00 |
9.35 |
9.00 |
9.33 |
767,300 |
| Jan 25, 2012 |
9.21 |
9.23 |
8.96 |
9.11 |
367,400 |
| Jan 24, 2012 |
9.12 |
9.29 |
9.11 |
9.21 |
265,800 |
|
| 2011 |
| Jul 28, 2011 |
0.085 |
| Apr 27, 2011 |
0.085 |
| Jan 27, 2011 |
0.085 |
| 2010 |
| Oct 27, 2010 |
0.085 |
| Jul 28, 2010 |
0.085 |
| Apr 28, 2010 |
0.085 |
| Jan 28, 2010 |
0.085 |
| 2009 |
| Oct 28, 2009 |
0.085 |
| Jul 29, 2009 |
0.085 |
| Apr 28, 2009 |
0.085 |
| Feb 03, 2009 |
0.200 |
| 2008 |
| Oct 29, 2008 |
0.085 |
| Jul 29, 2008 |
0.200 |
| Apr 28, 2008 |
0.085 |
| Jan 30, 2008 |
0.200 |
| 2007 |
| Oct 29, 2007 |
0.085 |
| Jul 27, 2007 |
0.200 |
| Apr 26, 2007 |
0.085 |
| Jan 31, 2007 |
0.200 |
| 2006 |
| Oct 27, 2006 |
0.085 |
| Jul 27, 2006 |
0.200 |
| Apr 26, 2006 |
0.085 |
| Jan 27, 2006 |
0.200 |
| 2005 |
| Oct 27, 2005 |
0.085 |
| Jul 27, 2005 |
0.200 |
| Apr 27, 2005 |
0.085 |
| Jan 27, 2005 |
0.200 |
| 2004 |
| Oct 27, 2004 |
0.085 |
| Jul 28, 2004 |
0.200 |
| Apr 28, 2004 |
0.085 |
| Jan 28, 2004 |
0.200 |
| 2003 |
| Oct 29, 2003 |
0.085 |
| Jul 29, 2003 |
0.085 |
| Apr 28, 2003 |
0.085 |
| Jan 29, 2003 |
0.085 |
| 2002 |
| Oct 29, 2002 |
0.085 |
| Jul 29, 2002 |
0.085 |
| Apr 26, 2002 |
0.073 |
| Jan 29, 2002 |
0.073 |
| 2001 |
| Oct 29, 2001 |
0.160 |
| Jul 27, 2001 |
0.160 |
| Apr 26, 2001 |
0.070 |
| Jan 29, 2001 |
0.070 |
| 2000 |
| Oct 27, 2000 |
0.060 |
| Jul 27, 2000 |
0.060 |
| Apr 27, 2000 |
0.060 |
| Jan 27, 2000 |
0.060 |
| 1999 |
| Oct 27, 1999 |
0.060 |
| Jul 28, 1999 |
0.050 |
| Apr 28, 1999 |
0.050 |
| Jan 27, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |