 |
Last:
37.17
As of:
Feb 07, 2012 |
Change:
 0.03 (0.08%) |
Open:
37.00 |
High:
37.31 |
Low:
36.77 |
Prev:
37.14 |
Volume:
5,185,300 |
Earnings Per Share:
1.661 |
Dividend Yield:
0.97% |
Ex Date:
Aug 24, 2011 |
Record Date:
Aug 26, 2011 |
Payable Date:
Sep 12, 2011 |
Dividend Per Share:
0.090 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
37.00 |
37.31 |
36.77 |
37.17 |
5,185,300 |
| Feb 06, 2012 |
37.23 |
37.25 |
36.75 |
37.14 |
7,290,300 |
| Feb 02, 2012 |
37.10 |
37.29 |
36.24 |
37.01 |
12,371,000 |
| Feb 01, 2012 |
35.52 |
37.68 |
35.41 |
37.13 |
31,066,100 |
| Jan 31, 2012 |
34.82 |
34.89 |
34.27 |
34.35 |
14,697,800 |
| Jan 30, 2012 |
34.75 |
34.83 |
34.02 |
34.45 |
12,174,200 |
| Jan 27, 2012 |
35.05 |
35.47 |
35.00 |
35.06 |
8,927,800 |
| Jan 26, 2012 |
35.97 |
36.12 |
35.16 |
35.29 |
11,717,600 |
| Jan 25, 2012 |
36.10 |
36.10 |
35.30 |
35.79 |
16,942,500 |
| Jan 24, 2012 |
34.57 |
35.24 |
34.52 |
35.22 |
11,189,900 |
|
| 2011 |
| Aug 24, 2011 |
0.090 |
| May 18, 2011 |
0.090 |
| Feb 16, 2011 |
0.090 |
| 2010 |
| Nov 23, 2010 |
0.080 |
| Aug 25, 2010 |
0.080 |
| Jun 02, 2010 |
0.080 |
| Feb 17, 2010 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
