 |
Last:
4.96
As of:
Jul 29, 2010 |
Change:
 0.05 (1.00%) |
Open:
5.01 |
High:
5.05 |
Low:
4.95 |
Prev:
5.01 |
Volume:
14,341,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
5.01 |
5.05 |
4.95 |
4.96 |
14,341,700 |
| Jul 28, 2010 |
5.07 |
5.10 |
4.97 |
5.01 |
9,318,800 |
| Jul 27, 2010 |
5.17 |
5.22 |
5.05 |
5.05 |
9,790,000 |
| Jul 26, 2010 |
5.02 |
5.18 |
5.00 |
5.17 |
8,373,300 |
| Jul 23, 2010 |
5.09 |
5.09 |
4.96 |
5.04 |
14,271,300 |
| Jul 22, 2010 |
5.05 |
5.13 |
5.05 |
5.13 |
7,149,600 |
| Jul 21, 2010 |
5.09 |
5.15 |
4.97 |
5.02 |
10,442,400 |
| Jul 20, 2010 |
4.98 |
5.09 |
4.91 |
5.09 |
7,173,700 |
| Jul 19, 2010 |
5.03 |
5.06 |
4.93 |
5.03 |
11,943,100 |
| Jul 16, 2010 |
5.14 |
5.18 |
5.00 |
5.03 |
10,609,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
