 |
Last:
5.83
As of:
Feb 03, 2012 |
Change:
 0.06 (1.04%) |
Open:
5.82 |
High:
5.86 |
Low:
5.77 |
Prev:
5.77 |
Volume:
5,966,500 |
Earnings Per Share:
0.1 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
5.82 |
5.86 |
5.77 |
5.83 |
5,966,500 |
| Feb 01, 2012 |
5.63 |
5.91 |
5.62 |
5.77 |
8,332,700 |
| Jan 31, 2012 |
5.60 |
5.63 |
5.52 |
5.61 |
3,450,900 |
| Jan 30, 2012 |
5.61 |
5.61 |
5.48 |
5.57 |
4,198,200 |
| Jan 27, 2012 |
5.71 |
5.71 |
5.55 |
5.62 |
4,329,100 |
| Jan 26, 2012 |
5.71 |
5.79 |
5.68 |
5.72 |
4,162,600 |
| Jan 25, 2012 |
5.74 |
5.75 |
5.64 |
5.72 |
3,222,000 |
| Jan 24, 2012 |
5.66 |
5.71 |
5.60 |
5.70 |
2,991,800 |
| Jan 23, 2012 |
5.58 |
5.70 |
5.53 |
5.69 |
5,495,500 |
| Jan 20, 2012 |
5.63 |
5.70 |
5.56 |
5.60 |
6,404,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
