 |
Last:
3.32
As of:
Jan 05, 2009 |
Change:
 0.49 (21.17%) |
Open:
3.01 |
High:
3.44 |
Low:
3.01 |
Prev:
2.83 |
Volume:
6,153,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
3.01 |
3.44 |
3.01 |
3.32 |
6,153,100 |
| Dec 31, 2008 |
2.71 |
2.84 |
2.69 |
2.83 |
2,944,100 |
| Dec 30, 2008 |
2.77 |
2.85 |
2.62 |
2.74 |
3,552,200 |
| Dec 29, 2008 |
2.88 |
2.92 |
2.77 |
2.78 |
2,249,100 |
| Dec 26, 2008 |
2.98 |
2.98 |
2.81 |
2.87 |
1,852,400 |
| Christmas |
| Dec 24, 2008 |
2.98 |
2.98 |
2.86 |
2.92 |
976,600 |
| Dec 23, 2008 |
3.15 |
3.18 |
2.90 |
2.97 |
2,888,700 |
| Dec 19, 2008 |
3.48 |
3.49 |
3.34 |
3.38 |
2,764,800 |
| Dec 18, 2008 |
3.39 |
3.50 |
3.34 |
3.44 |
3,349,600 |
| Dec 17, 2008 |
3.33 |
3.41 |
3.29 |
3.31 |
2,339,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
