Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
34.05 |
34.44 |
33.91 |
34.31 |
125,300 |
| Feb 06, 2012 |
33.96 |
34.24 |
33.90 |
34.08 |
110,600 |
| Feb 02, 2012 |
33.33 |
33.54 |
32.97 |
33.53 |
240,300 |
| Feb 01, 2012 |
32.66 |
33.20 |
32.42 |
33.16 |
379,200 |
| Jan 31, 2012 |
33.65 |
33.87 |
32.32 |
32.37 |
547,500 |
| Jan 30, 2012 |
33.94 |
34.03 |
33.28 |
33.57 |
220,200 |
| Jan 27, 2012 |
33.54 |
34.56 |
33.54 |
34.40 |
202,600 |
| Jan 26, 2012 |
33.88 |
33.91 |
33.50 |
33.71 |
175,700 |
| Jan 25, 2012 |
33.65 |
33.86 |
33.21 |
33.74 |
188,800 |
| Jan 24, 2012 |
33.25 |
33.79 |
33.17 |
33.66 |
150,100 |
|
| 2011 |
| Oct 05, 2011 |
0.185 |
| Jul 06, 2011 |
0.180 |
| Apr 06, 2011 |
0.180 |
| Jan 06, 2011 |
0.180 |
| 2010 |
| Oct 06, 2010 |
0.180 |
| Jul 07, 2010 |
0.175 |
| Apr 07, 2010 |
0.175 |
| Jan 06, 2010 |
0.175 |
| 2009 |
| Oct 07, 2009 |
0.175 |
| Jul 08, 2009 |
0.170 |
| Apr 07, 2009 |
0.170 |
| Jan 07, 2009 |
0.170 |
| 2008 |
| Oct 08, 2008 |
0.170 |
| Jul 08, 2008 |
0.150 |
| Apr 08, 2008 |
0.150 |
| Jan 08, 2008 |
0.150 |
| 2007 |
| Oct 05, 2007 |
0.150 |
| Jul 06, 2007 |
0.140 |
| Apr 05, 2007 |
0.140 |
| Jan 08, 2007 |
0.140 |
| 2006 |
| Oct 05, 2006 |
0.140 |
| Jul 06, 2006 |
0.130 |
| Apr 06, 2006 |
0.130 |
| Jan 06, 2006 |
0.130 |
| 2005 |
| Oct 05, 2005 |
0.130 |
| Jul 06, 2005 |
0.110 |
| Apr 06, 2005 |
0.110 |
| Jan 06, 2005 |
0.110 |
| 2004 |
| Oct 06, 2004 |
0.220 |
| Jul 07, 2004 |
0.210 |
| Apr 06, 2004 |
0.210 |
| Jan 07, 2004 |
0.210 |
| 2003 |
| Oct 08, 2003 |
0.210 |
| Jul 08, 2003 |
0.200 |
| Apr 08, 2003 |
0.200 |
| Jan 08, 2003 |
0.200 |
| 2002 |
| Oct 09, 2002 |
0.200 |
| Jul 09, 2002 |
0.190 |
| Apr 08, 2002 |
0.190 |
| Jan 09, 2002 |
0.190 |
| 2001 |
| Oct 05, 2001 |
0.190 |
| Jul 09, 2001 |
0.180 |
| Apr 06, 2001 |
0.180 |
| Jan 09, 2001 |
0.180 |
| 2000 |
| Oct 05, 2000 |
0.180 |
| Jul 06, 2000 |
0.170 |
| Apr 06, 2000 |
0.170 |
| Jan 05, 2000 |
0.170 |
| 1999 |
| Oct 06, 1999 |
0.170 |
| Jul 07, 1999 |
0.160 |
| Apr 07, 1999 |
0.160 |
| Jan 06, 1999 |
0.160 |
|