 |
|
|
Last:
24.46
As of:
Feb 06, 2012 |
Change:
 0.17 (0.70%) |
Open:
24.33 |
High:
24.60 |
Low:
24.33 |
Prev:
24.29 |
Volume:
433,900 |
Earnings Per Share:
1.358 |
Dividend Yield:
2.55% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.160 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
24.33 |
24.60 |
24.33 |
24.46 |
433,900 |
| Feb 02, 2012 |
24.55 |
24.71 |
24.21 |
24.29 |
520,400 |
| Feb 01, 2012 |
24.20 |
24.58 |
24.13 |
24.56 |
1,116,400 |
| Jan 31, 2012 |
24.15 |
24.20 |
23.79 |
23.97 |
365,600 |
| Jan 30, 2012 |
23.78 |
24.10 |
23.68 |
24.02 |
351,200 |
| Jan 27, 2012 |
23.87 |
24.19 |
23.87 |
24.01 |
324,500 |
| Jan 26, 2012 |
24.07 |
24.19 |
23.62 |
23.98 |
460,600 |
| Jan 25, 2012 |
23.87 |
24.07 |
23.74 |
24.01 |
340,800 |
| Jan 24, 2012 |
23.86 |
23.96 |
23.76 |
23.91 |
405,100 |
| Jan 23, 2012 |
23.89 |
24.19 |
23.83 |
24.08 |
588,800 |
|
| 2011 |
| Sep 13, 2011 |
0.160 |
| Jun 13, 2011 |
0.150 |
| Mar 11, 2011 |
0.150 |
| 2010 |
| Dec 15, 2010 |
0.150 |
| Sep 13, 2010 |
0.150 |
| Jun 11, 2010 |
0.140 |
| Mar 15, 2010 |
0.140 |
| 2009 |
| Dec 11, 2009 |
0.140 |
| Sep 10, 2009 |
0.140 |
| Jun 11, 2009 |
0.070 |
| Mar 13, 2009 |
0.070 |
| 2008 |
| Dec 11, 2008 |
0.070 |
| Sep 10, 2008 |
0.070 |
| Jun 12, 2008 |
0.060 |
| Mar 13, 2008 |
0.060 |
| 2007 |
| Dec 13, 2007 |
0.060 |
| Sep 12, 2007 |
0.060 |
| Jun 13, 2007 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
