 |
Last:
17.96
As of:
Feb 07, 2012 |
Change:
 0.06 (0.33%) |
Open:
17.99 |
High:
18.04 |
Low:
17.76 |
Prev:
18.02 |
Volume:
1,133,400 |
Earnings Per Share:
4.069 |
Dividend Yield:
3.16% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.99 |
18.04 |
17.76 |
17.96 |
1,133,400 |
| Feb 06, 2012 |
18.17 |
18.23 |
17.91 |
18.02 |
855,600 |
| Feb 02, 2012 |
17.60 |
17.74 |
17.58 |
17.70 |
1,282,100 |
| Feb 01, 2012 |
17.42 |
17.62 |
17.37 |
17.58 |
2,153,800 |
| Jan 31, 2012 |
17.42 |
17.48 |
17.23 |
17.31 |
1,636,600 |
| Jan 30, 2012 |
17.25 |
17.37 |
17.15 |
17.25 |
2,404,400 |
| Jan 27, 2012 |
17.60 |
17.60 |
17.30 |
17.47 |
3,781,600 |
| Jan 26, 2012 |
17.91 |
18.05 |
17.61 |
17.61 |
1,802,900 |
| Jan 25, 2012 |
17.41 |
17.88 |
17.36 |
17.88 |
1,168,000 |
| Jan 24, 2012 |
17.43 |
17.61 |
17.37 |
17.43 |
833,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
