 |
Last:
6.40
As of:
Jan 05, 2009 |
Change:
 1.10 (14.67%) |
Open:
7.35 |
High:
7.51 |
Low:
6.25 |
Prev:
7.50 |
Volume:
4,747,800 |
Dividend Yield:
3.07% |
Ex Date:
Feb 28, 2008 |
Record Date:
Mar 03, 2008 |
Payable Date:
Mar 31, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
7.35 |
7.51 |
6.25 |
6.40 |
4,747,800 |
| Nov 18, 2008 |
7.89 |
8.08 |
7.06 |
7.50 |
4,573,300 |
| Nov 17, 2008 |
8.14 |
8.29 |
7.80 |
7.83 |
3,886,800 |
| Nov 14, 2008 |
9.29 |
9.54 |
8.16 |
8.30 |
3,489,500 |
| Nov 13, 2008 |
8.69 |
9.50 |
8.08 |
9.36 |
4,641,900 |
| Nov 12, 2008 |
8.65 |
8.77 |
8.35 |
8.49 |
3,238,200 |
| Nov 11, 2008 |
8.39 |
9.09 |
8.06 |
8.87 |
2,198,700 |
| Nov 10, 2008 |
9.12 |
9.25 |
8.44 |
8.52 |
2,530,000 |
| Nov 07, 2008 |
9.08 |
9.14 |
8.47 |
9.06 |
3,020,900 |
| Nov 06, 2008 |
9.20 |
9.32 |
8.59 |
8.67 |
2,434,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
