 |
|
|
Last:
63.40
As of:
Feb 07, 2012 |
Change:
 0.15 (0.24%) |
Open:
63.44 |
High:
63.90 |
Low:
63.12 |
Prev:
63.25 |
Volume:
291,200 |
Earnings Per Share:
0.724 |
Dividend Yield:
6.34% |
Ex Date:
Aug 11, 2011 |
Record Date:
Aug 15, 2011 |
Payable Date:
Aug 31, 2011 |
Dividend Per Share:
1.013 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
63.44 |
63.90 |
63.12 |
63.40 |
291,200 |
| Feb 06, 2012 |
63.72 |
63.75 |
63.10 |
63.25 |
268,000 |
| Feb 02, 2012 |
63.24 |
63.82 |
63.02 |
63.46 |
337,100 |
| Feb 01, 2012 |
62.22 |
63.17 |
62.22 |
62.88 |
367,200 |
| Jan 31, 2012 |
62.40 |
62.56 |
62.16 |
62.29 |
400,900 |
| Jan 30, 2012 |
62.55 |
62.57 |
61.95 |
62.25 |
264,500 |
| Jan 27, 2012 |
62.82 |
62.82 |
62.00 |
62.55 |
272,200 |
| Jan 26, 2012 |
62.88 |
63.04 |
61.85 |
62.14 |
299,400 |
| Jan 25, 2012 |
62.30 |
63.11 |
62.21 |
62.53 |
354,700 |
| Jan 24, 2012 |
62.56 |
63.17 |
62.00 |
62.30 |
315,700 |
|
| 2011 |
| Aug 11, 2011 |
1.013 |
| May 12, 2011 |
1.000 |
| Feb 16, 2011 |
0.988 |
| 2010 |
| Nov 10, 2010 |
0.975 |
| Aug 12, 2010 |
0.963 |
| May 13, 2010 |
0.950 |
| Feb 11, 2010 |
0.938 |
| 2009 |
| Nov 09, 2009 |
0.925 |
| Aug 05, 2009 |
0.913 |
| May 07, 2009 |
0.900 |
| Feb 10, 2009 |
0.888 |
| 2008 |
| Nov 05, 2008 |
0.875 |
| Aug 06, 2008 |
0.863 |
| May 07, 2008 |
0.850 |
| Feb 01, 2008 |
0.838 |
| 2007 |
| Nov 01, 2007 |
0.825 |
| Aug 02, 2007 |
0.813 |
| May 03, 2007 |
0.800 |
| Feb 02, 2007 |
0.788 |
| 2006 |
| Nov 02, 2006 |
0.775 |
| Aug 02, 2006 |
0.763 |
| May 04, 2006 |
0.750 |
| Feb 03, 2006 |
0.738 |
| 2005 |
| Nov 03, 2005 |
0.725 |
| Aug 05, 2005 |
0.713 |
| May 05, 2005 |
0.700 |
| Feb 03, 2005 |
0.688 |
| 2004 |
| Nov 04, 2004 |
0.675 |
| Aug 05, 2004 |
0.663 |
| May 03, 2004 |
0.650 |
| Feb 02, 2004 |
0.650 |
| 2003 |
| Nov 03, 2003 |
0.638 |
| Aug 04, 2003 |
0.638 |
| May 02, 2003 |
0.638 |
| Feb 04, 2003 |
0.625 |
| 2002 |
| Nov 04, 2002 |
0.625 |
| Aug 02, 2002 |
0.625 |
| May 02, 2002 |
0.625 |
| Feb 04, 2002 |
0.625 |
| 2001 |
| Nov 02, 2001 |
0.625 |
| Aug 02, 2001 |
0.625 |
| May 02, 2001 |
0.600 |
| Feb 02, 2001 |
0.600 |
| 2000 |
| Nov 02, 2000 |
0.600 |
| Aug 02, 2000 |
0.600 |
| May 02, 2000 |
0.600 |
| Feb 02, 2000 |
0.600 |
| 1999 |
| Nov 01, 1999 |
0.550 |
| Aug 02, 1999 |
0.550 |
| May 05, 1999 |
0.550 |
| Feb 11, 1999 |
0.525 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
