Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
34.34 |
35.62 |
31.75 |
32.10 |
165,100 |
| Nov 18, 2008 |
34.61 |
34.92 |
33.21 |
34.70 |
130,900 |
| Nov 17, 2008 |
36.60 |
36.88 |
34.65 |
35.00 |
97,900 |
| Nov 14, 2008 |
35.25 |
37.09 |
34.79 |
36.16 |
83,800 |
| Nov 13, 2008 |
36.60 |
37.00 |
34.22 |
36.33 |
246,200 |
| Nov 12, 2008 |
38.37 |
39.22 |
36.15 |
36.80 |
172,400 |
| Nov 11, 2008 |
37.99 |
39.10 |
37.21 |
38.41 |
225,300 |
| Nov 10, 2008 |
39.93 |
40.06 |
37.66 |
38.20 |
106,200 |
| Nov 07, 2008 |
37.31 |
38.39 |
37.00 |
38.37 |
99,300 |
| Nov 06, 2008 |
38.67 |
39.00 |
36.62 |
37.20 |
167,900 |
|
| Date |
$ Amount |
| Feb 01, 2008 |
0.838 |
| Nov 01, 2007 |
0.825 |
| Aug 02, 2007 |
0.813 |
| May 03, 2007 |
0.800 |
| Feb 02, 2007 |
0.788 |
| Nov 02, 2006 |
0.775 |
| Aug 02, 2006 |
0.763 |
| May 04, 2006 |
0.750 |
| Feb 03, 2006 |
0.738 |
| Nov 03, 2005 |
0.725 |
|
2.60 (7.49%)