 |
Last:
9.63
As of:
May 03, 2010 |
Change:
 0.10 (1.05%) |
Open:
9.63 |
High:
9.63 |
Low:
9.63 |
Prev:
9.53 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 03, 2010 |
9.63 |
9.63 |
9.63 |
9.63 |
100 |
| Feb 01, 2010 |
9.53 |
9.53 |
9.53 |
9.53 |
100 |
| Jan 29, 2010 |
9.55 |
9.55 |
9.45 |
9.45 |
4,500 |
| Jan 26, 2010 |
9.64 |
9.64 |
9.64 |
9.64 |
1,000 |
| Jan 20, 2010 |
9.85 |
9.85 |
9.82 |
9.82 |
23,900 |
| Jan 19, 2010 |
9.86 |
9.86 |
9.86 |
9.86 |
900 |
| Jan 14, 2010 |
9.85 |
9.85 |
9.84 |
9.84 |
5,000 |
| Jan 13, 2010 |
9.82 |
9.82 |
9.82 |
9.82 |
300 |
| Jan 11, 2010 |
9.82 |
9.82 |
9.77 |
9.78 |
18,000 |
| Jan 08, 2010 |
9.77 |
9.77 |
9.77 |
9.77 |
1,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
