 |
Last:
7.20
As of:
Dec 22, 2008 |
Change:
 0.08 (1.12%) |
Open:
7.20 |
High:
7.20 |
Low:
7.20 |
Prev:
7.12 |
Volume:
1,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 18, 2008 |
7.20 |
7.20 |
7.20 |
7.20 |
1,600 |
| Dec 17, 2008 |
7.12 |
7.12 |
7.12 |
7.12 |
100 |
| Dec 16, 2008 |
7.02 |
7.14 |
7.00 |
7.00 |
2,600 |
| Dec 15, 2008 |
7.01 |
7.01 |
6.93 |
6.93 |
1,700 |
| Dec 10, 2008 |
7.10 |
7.10 |
7.10 |
7.10 |
100 |
| Dec 08, 2008 |
7.00 |
7.00 |
7.00 |
7.00 |
5,500 |
| Dec 05, 2008 |
6.66 |
6.85 |
6.66 |
6.85 |
3,200 |
| Dec 04, 2008 |
6.85 |
6.85 |
6.85 |
6.85 |
100 |
| Dec 02, 2008 |
6.75 |
6.78 |
6.75 |
6.78 |
4,000 |
| Dec 01, 2008 |
6.75 |
6.75 |
6.75 |
6.75 |
3,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
