 |
Last:
46.87
As of:
Feb 06, 2012 |
Change:
 1.34 (2.94%) |
Open:
46.13 |
High:
46.91 |
Low:
45.96 |
Prev:
45.53 |
Volume:
8,785,800 |
Earnings Per Share:
7.224 |
Dividend Yield:
3.69% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
46.13 |
46.91 |
45.96 |
46.87 |
8,785,800 |
| Feb 02, 2012 |
45.28 |
45.66 |
45.22 |
45.53 |
7,513,200 |
| Feb 01, 2012 |
45.81 |
46.10 |
45.55 |
45.55 |
11,902,700 |
| Jan 31, 2012 |
44.89 |
46.03 |
44.56 |
45.91 |
23,371,200 |
| Jan 30, 2012 |
42.91 |
44.16 |
42.84 |
44.14 |
10,782,300 |
| Jan 27, 2012 |
43.82 |
44.18 |
43.66 |
43.70 |
8,779,900 |
| Jan 26, 2012 |
44.98 |
45.11 |
44.70 |
44.77 |
6,690,100 |
| Jan 25, 2012 |
44.37 |
44.95 |
44.10 |
44.90 |
5,847,300 |
| Jan 24, 2012 |
44.51 |
44.75 |
44.28 |
44.70 |
6,137,100 |
| Jan 23, 2012 |
44.45 |
44.74 |
44.33 |
44.63 |
6,464,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
