 |
Last:
26.00
As of:
May 18, 2012 |
Change:
 0.56 (2.11%) |
Open:
26.34 |
High:
26.34 |
Low:
26.00 |
Prev:
26.56 |
Volume:
500 |
Earnings Per Share:
0 |
Dividend Yield:
1.02% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
26.34 |
26.34 |
26.00 |
26.00 |
500 |
| May 16, 2012 |
26.57 |
26.69 |
26.56 |
26.56 |
900 |
| May 15, 2012 |
27.03 |
27.03 |
27.03 |
27.03 |
1,000 |
| May 14, 2012 |
26.75 |
26.75 |
26.75 |
26.75 |
500 |
| May 11, 2012 |
26.83 |
27.35 |
26.83 |
27.35 |
800 |
| May 10, 2012 |
26.00 |
26.68 |
26.00 |
26.68 |
500 |
| May 09, 2012 |
27.35 |
27.35 |
26.47 |
26.47 |
900 |
| May 08, 2012 |
26.75 |
27.35 |
26.75 |
27.35 |
1,900 |
| May 07, 2012 |
26.78 |
27.29 |
26.78 |
27.29 |
300 |
| May 04, 2012 |
27.50 |
27.50 |
27.25 |
27.25 |
1,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
