 |
Last:
17.49
As of:
May 18, 2012 |
Change:
 1.37 (7.26%) |
Open:
18.37 |
High:
18.37 |
Low:
17.46 |
Prev:
18.86 |
Volume:
223,700 |
Earnings Per Share:
1.998 |
Dividend Yield:
5.18% |
Ex Date:
Mar 09, 2012 |
Record Date:
Mar 13, 2012 |
Payable Date:
Mar 20, 2012 |
Dividend Per Share:
0.260 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
18.37 |
18.37 |
17.46 |
17.49 |
223,700 |
| May 16, 2012 |
18.58 |
19.33 |
18.58 |
18.86 |
98,900 |
| May 15, 2012 |
18.15 |
18.88 |
18.14 |
18.59 |
137,663 |
| May 14, 2012 |
18.33 |
18.45 |
18.11 |
18.16 |
83,200 |
| May 11, 2012 |
18.52 |
18.68 |
18.28 |
18.40 |
80,300 |
| May 10, 2012 |
18.34 |
18.61 |
18.16 |
18.54 |
86,500 |
| May 09, 2012 |
17.82 |
18.42 |
17.68 |
18.21 |
95,500 |
| May 08, 2012 |
17.77 |
18.55 |
17.60 |
17.96 |
145,200 |
| May 07, 2012 |
17.82 |
18.06 |
17.60 |
17.94 |
71,700 |
| May 04, 2012 |
18.10 |
18.36 |
17.79 |
17.82 |
77,600 |
|
| 2012 |
| Mar 09, 2012 |
0.260 |
| 2011 |
| Dec 06, 2011 |
0.240 |
| Oct 05, 2011 |
0.240 |
| Jul 06, 2011 |
0.220 |
| Apr 06, 2011 |
0.220 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
