 |
Last:
19.98
As of:
Jan 05, 2009 |
Change:
 0.67 (9.12%) |
Open:
20.07 |
High:
20.59 |
Low:
19.35 |
Prev:
19.31 |
Volume:
206,100 |
Dividend Yield:
0.35% |
Ex Date:
Jun 20, 2007 |
Record Date:
Jun 22, 2007 |
Payable Date:
Jul 06, 2007 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
20.07 |
20.59 |
19.35 |
19.98 |
206,100 |
| Dec 31, 2008 |
18.35 |
19.50 |
18.32 |
19.31 |
190,700 |
| Dec 30, 2008 |
18.30 |
18.50 |
17.62 |
18.31 |
134,600 |
| Dec 29, 2008 |
19.02 |
19.02 |
17.68 |
17.99 |
103,800 |
| Dec 26, 2008 |
18.31 |
19.06 |
18.06 |
18.98 |
79,600 |
| Dec 23, 2008 |
17.73 |
18.34 |
17.54 |
17.88 |
154,200 |
| Dec 19, 2008 |
18.52 |
19.65 |
18.11 |
18.31 |
272,800 |
| Dec 18, 2008 |
19.00 |
19.26 |
17.78 |
18.01 |
279,900 |
| Dec 17, 2008 |
17.31 |
19.45 |
17.16 |
18.77 |
436,900 |
| Dec 16, 2008 |
16.07 |
17.64 |
15.77 |
17.58 |
325,100 |
|
| Date |
$ Amount |
| Jun 20, 2007 |
0.150 |
| Mar 08, 2006 |
0.150 |
| Jun 22, 2005 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
