 |
Last:
16.48
As of:
Jul 29, 2010 |
Change:
 0.23 (1.42%) |
Open:
16.34 |
High:
16.73 |
Low:
16.07 |
Prev:
16.25 |
Volume:
74,300 |
Dividend Yield:
0.98% |
Ex Date:
Dec 29, 2009 |
Record Date:
Dec 31, 2009 |
Payable Date:
Jan 15, 2010 |
Dividend Per Share:
0.040 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
16.34 |
16.73 |
16.07 |
16.48 |
74,300 |
| Jul 28, 2010 |
16.73 |
16.75 |
16.20 |
16.25 |
64,700 |
| Jul 27, 2010 |
16.81 |
17.08 |
16.69 |
16.72 |
81,000 |
| Jul 26, 2010 |
16.65 |
16.68 |
16.42 |
16.67 |
152,800 |
| Jul 23, 2010 |
16.12 |
16.91 |
16.05 |
16.49 |
134,100 |
| Jul 22, 2010 |
15.96 |
16.27 |
15.74 |
16.25 |
118,100 |
| Jul 21, 2010 |
16.13 |
16.18 |
15.60 |
15.66 |
52,800 |
| Jul 20, 2010 |
15.36 |
16.09 |
15.36 |
15.95 |
87,600 |
| Jul 19, 2010 |
15.47 |
15.62 |
15.28 |
15.60 |
47,700 |
| Jul 16, 2010 |
15.71 |
15.84 |
15.35 |
15.36 |
143,600 |
|
| 2009 |
| Dec 29, 2009 |
0.040 |
| Sep 28, 2009 |
0.040 |
| Jun 26, 2009 |
0.040 |
| 2008 |
| Jun 25, 2008 |
0.150 |
| 2007 |
| Jun 20, 2007 |
0.150 |
| 2006 |
| Mar 08, 2006 |
0.150 |
| 2005 |
| Jun 22, 2005 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
