 |
Last:
75.44
As of:
May 18, 2012 |
Change:
 1.67 (2.17%) |
Open:
76.08 |
High:
76.22 |
Low:
75.44 |
Prev:
77.11 |
Volume:
42,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
76.08 |
76.22 |
75.44 |
75.44 |
42,700 |
| May 16, 2012 |
78.44 |
78.63 |
77.11 |
77.11 |
39,200 |
| May 15, 2012 |
78.72 |
79.06 |
78.33 |
78.46 |
47,385 |
| May 14, 2012 |
77.86 |
78.55 |
77.67 |
78.05 |
19,500 |
| May 11, 2012 |
78.71 |
79.38 |
78.71 |
78.95 |
22,500 |
| May 10, 2012 |
79.72 |
79.90 |
79.06 |
79.21 |
38,200 |
| May 09, 2012 |
78.66 |
79.65 |
78.63 |
79.39 |
51,800 |
| May 08, 2012 |
78.94 |
79.62 |
77.90 |
79.61 |
105,500 |
| May 07, 2012 |
79.33 |
79.86 |
78.89 |
79.81 |
71,200 |
| May 04, 2012 |
80.41 |
84.20 |
78.82 |
79.81 |
57,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
