Last:
73.73
As of:
Jan 05, 2009 |
Change:
 3.80 (4.90%) |
Open:
77.00 |
High:
77.89 |
Low:
72.66 |
Prev:
77.53 |
Volume:
7,929,400 |
Dividend Yield:
1.39% |
Ex Date:
Mar 07, 2008 |
Record Date:
Mar 11, 2008 |
Payable Date:
Apr 01, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
77.00 |
77.89 |
72.66 |
73.73 |
7,929,400 |
| Nov 18, 2008 |
77.90 |
78.89 |
75.28 |
77.53 |
6,492,500 |
| Nov 17, 2008 |
78.50 |
79.61 |
76.84 |
77.67 |
6,844,900 |
| Nov 14, 2008 |
81.50 |
83.01 |
79.63 |
79.63 |
7,193,300 |
| Nov 13, 2008 |
81.97 |
82.81 |
77.06 |
82.56 |
11,785,200 |
| Nov 12, 2008 |
81.72 |
84.31 |
81.00 |
81.65 |
6,320,500 |
| Nov 11, 2008 |
81.40 |
84.90 |
80.14 |
83.25 |
5,135,400 |
| Nov 10, 2008 |
82.69 |
83.09 |
81.26 |
81.86 |
4,284,100 |
| Nov 07, 2008 |
81.38 |
82.45 |
79.50 |
81.25 |
7,531,900 |
| Nov 06, 2008 |
86.46 |
87.12 |
79.27 |
80.11 |
10,123,500 |
|
| Date |
$ Amount |
| Mar 07, 2008 |
0.320 |
| Dec 10, 2007 |
0.320 |
| Sep 06, 2007 |
0.320 |
| Jun 07, 2007 |
0.250 |
| Mar 08, 2007 |
0.250 |
| Dec 08, 2006 |
0.250 |
| Sep 07, 2006 |
0.250 |
| Jun 08, 2006 |
0.200 |
| Mar 09, 2006 |
0.200 |
| Dec 08, 2005 |
0.200 |
|
