 |
Last:
100.21
As of:
May 12, 2010 |
Change:
 0.02 (0.02%) |
Open:
100.23 |
High:
100.26 |
Low:
100.21 |
Prev:
100.23 |
Volume:
20,199,700 |
Earnings Per Share:
N/A |
Dividend Yield:
1.60% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Presidents' Day (Observed) |
| Feb 12, 2010 |
100.23 |
100.26 |
100.21 |
100.21 |
20,199,700 |
| Feb 11, 2010 |
100.18 |
100.25 |
100.18 |
100.23 |
3,574,700 |
| Feb 10, 2010 |
99.87 |
100.00 |
99.87 |
99.96 |
4,847,800 |
| Feb 09, 2010 |
99.69 |
99.97 |
99.63 |
99.91 |
4,236,043 |
| Feb 08, 2010 |
99.61 |
99.78 |
99.32 |
99.74 |
3,274,600 |
| Feb 05, 2010 |
99.30 |
99.81 |
99.21 |
99.72 |
15,026,500 |
| Feb 04, 2010 |
99.72 |
99.75 |
99.26 |
99.43 |
17,923,536 |
| Feb 03, 2010 |
99.75 |
99.83 |
99.72 |
99.81 |
11,110,700 |
| Feb 02, 2010 |
99.79 |
99.86 |
99.71 |
99.79 |
14,006,400 |
| Feb 01, 2010 |
99.81 |
99.97 |
99.64 |
99.84 |
8,586,804 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
