 |
|
|
Last:
32.13
As of:
Feb 06, 2012 |
Change:
 0.18 (0.56%) |
Open:
32.23 |
High:
32.38 |
Low:
32.09 |
Prev:
32.31 |
Volume:
6,610,700 |
Earnings Per Share:
2.156 |
Dividend Yield:
4.12% |
Ex Date:
Oct 06, 2011 |
Record Date:
Oct 11, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.330 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
32.23 |
32.38 |
32.09 |
32.13 |
6,610,700 |
| Feb 02, 2012 |
32.56 |
32.56 |
32.17 |
32.31 |
7,294,400 |
| Feb 01, 2012 |
32.45 |
32.60 |
32.31 |
32.43 |
11,873,300 |
| Jan 31, 2012 |
32.29 |
32.47 |
31.89 |
32.24 |
11,709,200 |
| Jan 30, 2012 |
32.06 |
32.32 |
32.01 |
32.25 |
8,273,400 |
| Jan 27, 2012 |
32.54 |
32.54 |
32.01 |
32.29 |
12,028,100 |
| Jan 26, 2012 |
32.61 |
32.97 |
32.23 |
32.48 |
18,845,600 |
| Jan 25, 2012 |
32.41 |
32.75 |
32.28 |
32.70 |
17,254,400 |
| Jan 24, 2012 |
32.34 |
32.56 |
32.22 |
32.25 |
11,445,100 |
| Jan 23, 2012 |
32.67 |
32.75 |
32.46 |
32.47 |
15,377,700 |
|
| 2011 |
| Oct 06, 2011 |
0.330 |
| Aug 03, 2011 |
0.500 |
| Jun 29, 2011 |
0.330 |
| Mar 30, 2011 |
0.330 |
| Jan 05, 2011 |
0.330 |
| 2010 |
| Sep 29, 2010 |
0.320 |
| Jun 30, 2010 |
0.320 |
| Mar 30, 2010 |
0.320 |
| 2009 |
| Dec 30, 2009 |
0.320 |
| Sep 30, 2009 |
0.310 |
| Jul 01, 2009 |
0.310 |
| Apr 01, 2009 |
0.310 |
| 2008 |
| Dec 30, 2008 |
0.310 |
| Oct 01, 2008 |
0.310 |
| Jul 02, 2008 |
0.310 |
| Apr 02, 2008 |
0.310 |
| Jan 02, 2008 |
0.310 |
| 2007 |
| Oct 03, 2007 |
0.280 |
| Jul 03, 2007 |
0.280 |
| Apr 03, 2007 |
0.280 |
| Jan 03, 2007 |
0.280 |
| 2006 |
| Oct 04, 2006 |
0.280 |
| Jul 05, 2006 |
0.280 |
| Apr 05, 2006 |
0.280 |
| Jan 04, 2006 |
0.280 |
| 2005 |
| Oct 05, 2005 |
0.280 |
| Jun 29, 2005 |
0.280 |
| Mar 30, 2005 |
0.280 |
| Jan 05, 2005 |
0.280 |
| 2004 |
| Sep 29, 2004 |
0.280 |
| Jun 30, 2004 |
0.280 |
| Mar 31, 2004 |
0.280 |
| 2003 |
| Dec 30, 2003 |
0.280 |
| Oct 01, 2003 |
0.280 |
| Jul 01, 2003 |
0.280 |
| Apr 02, 2003 |
0.280 |
| 2002 |
| Dec 31, 2002 |
0.280 |
| Oct 02, 2002 |
0.280 |
| Jul 02, 2002 |
0.280 |
| Apr 03, 2002 |
0.280 |
| Jan 30, 2002 |
0.280 |
| 2001 |
| Oct 03, 2001 |
0.275 |
| Jul 03, 2001 |
0.275 |
| Apr 04, 2001 |
0.275 |
| Jan 03, 2001 |
0.275 |
| 2000 |
| Oct 04, 2000 |
0.245 |
| Jul 05, 2000 |
0.245 |
| Apr 05, 2000 |
0.245 |
| Jan 05, 2000 |
0.245 |
| 1999 |
| Sep 29, 1999 |
0.215 |
| Jun 30, 1999 |
0.215 |
| Mar 30, 1999 |
0.215 |
| Jan 06, 1999 |
0.430 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
