 |
|
|
Last:
18.45
As of:
Jul 29, 2010 |
Change:
 0.04 (0.22%) |
Open:
18.54 |
High:
18.59 |
Low:
18.27 |
Prev:
18.49 |
Volume:
18,900 |
Dividend Yield:
3.22% |
Ex Date:
Feb 04, 2010 |
Record Date:
Feb 08, 2010 |
Payable Date:
Mar 01, 2010 |
Dividend Per Share:
0.140 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
18.54 |
18.59 |
18.27 |
18.45 |
18,900 |
| Jul 28, 2010 |
18.37 |
18.58 |
18.14 |
18.49 |
15,900 |
| Jul 27, 2010 |
18.59 |
18.60 |
18.06 |
18.37 |
46,400 |
| Jul 26, 2010 |
18.03 |
18.50 |
16.80 |
18.43 |
39,900 |
| Jul 23, 2010 |
17.27 |
18.03 |
16.51 |
17.90 |
30,300 |
| Jul 22, 2010 |
16.88 |
17.41 |
16.37 |
17.38 |
16,700 |
| Jul 21, 2010 |
17.09 |
17.09 |
16.65 |
16.65 |
18,100 |
| Jul 20, 2010 |
16.32 |
17.24 |
16.32 |
17.05 |
14,600 |
| Jul 19, 2010 |
16.64 |
16.64 |
16.29 |
16.42 |
10,700 |
| Jul 16, 2010 |
17.57 |
17.57 |
16.55 |
16.55 |
40,300 |
|
| 2010 |
| Feb 04, 2010 |
0.140 |
| 2009 |
| Nov 06, 2009 |
0.140 |
| Aug 12, 2009 |
0.140 |
| May 05, 2009 |
0.140 |
| Feb 05, 2009 |
0.140 |
| 2008 |
| Nov 06, 2008 |
0.140 |
| Aug 04, 2008 |
0.140 |
| May 02, 2008 |
0.130 |
| Feb 07, 2008 |
0.130 |
| 2007 |
| Nov 01, 2007 |
0.130 |
| Aug 02, 2007 |
0.130 |
| May 03, 2007 |
0.120 |
| Feb 01, 2007 |
0.120 |
| 2006 |
| Nov 02, 2006 |
0.120 |
| Aug 03, 2006 |
0.120 |
| May 03, 2006 |
0.110 |
| Feb 02, 2006 |
0.110 |
| 2005 |
| Oct 27, 2005 |
0.110 |
| Jul 28, 2005 |
0.110 |
| Apr 27, 2005 |
0.100 |
| Jan 27, 2005 |
0.100 |
| 2004 |
| Oct 28, 2004 |
0.100 |
| Jul 29, 2004 |
0.100 |
| Apr 28, 2004 |
0.100 |
| Jan 28, 2004 |
0.100 |
| 2003 |
| Oct 29, 2003 |
0.100 |
| Jul 31, 2003 |
0.200 |
| Apr 28, 2003 |
0.200 |
| Jan 29, 2003 |
0.200 |
| 2002 |
| Oct 29, 2002 |
0.190 |
| Jul 29, 2002 |
0.190 |
| Apr 26, 2002 |
0.190 |
| Jan 30, 2002 |
0.190 |
| 2001 |
| Oct 25, 2001 |
0.180 |
| Jul 27, 2001 |
0.180 |
| Apr 26, 2001 |
0.180 |
| Jan 30, 2001 |
0.180 |
| 2000 |
| Nov 01, 2000 |
0.170 |
| Aug 02, 2000 |
0.170 |
| Apr 27, 2000 |
0.170 |
| Jan 28, 2000 |
0.170 |
| 1999 |
| Oct 28, 1999 |
0.150 |
| Jul 29, 1999 |
0.150 |
| Apr 29, 1999 |
0.150 |
| Jan 28, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
