 |
|
|
Last:
20.54
As of:
Feb 03, 2012 |
Change:
 0.18 (0.88%) |
Open:
20.02 |
High:
20.65 |
Low:
20.02 |
Prev:
20.36 |
Volume:
16,600 |
Earnings Per Share:
1.603 |
Dividend Yield:
2.94% |
Ex Date:
Aug 05, 2011 |
Record Date:
Aug 09, 2011 |
Payable Date:
Sep 01, 2011 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
20.02 |
20.65 |
20.02 |
20.54 |
16,600 |
| Feb 01, 2012 |
20.15 |
20.45 |
19.88 |
20.36 |
36,200 |
| Jan 31, 2012 |
20.09 |
20.21 |
19.59 |
20.11 |
22,800 |
| Jan 30, 2012 |
19.51 |
20.20 |
19.51 |
19.87 |
18,200 |
| Jan 27, 2012 |
20.38 |
20.48 |
20.13 |
20.17 |
16,700 |
| Jan 26, 2012 |
20.43 |
20.52 |
20.32 |
20.42 |
19,100 |
| Jan 25, 2012 |
20.33 |
20.70 |
20.21 |
20.49 |
12,500 |
| Jan 24, 2012 |
20.08 |
20.46 |
20.04 |
20.33 |
17,900 |
| Jan 23, 2012 |
20.21 |
20.42 |
20.15 |
20.22 |
9,900 |
| Jan 20, 2012 |
19.90 |
20.20 |
19.80 |
20.20 |
16,400 |
|
| 2011 |
| Aug 05, 2011 |
0.150 |
| May 06, 2011 |
0.150 |
| Feb 10, 2011 |
0.150 |
| 2010 |
| Nov 16, 2010 |
0.140 |
| Jul 29, 2010 |
0.140 |
| May 06, 2010 |
0.140 |
| Feb 04, 2010 |
0.140 |
| 2009 |
| Nov 06, 2009 |
0.140 |
| Aug 12, 2009 |
0.140 |
| May 05, 2009 |
0.140 |
| Feb 05, 2009 |
0.140 |
| 2008 |
| Nov 06, 2008 |
0.140 |
| Aug 04, 2008 |
0.140 |
| May 02, 2008 |
0.130 |
| Feb 07, 2008 |
0.130 |
| 2007 |
| Nov 01, 2007 |
0.130 |
| Aug 02, 2007 |
0.130 |
| May 03, 2007 |
0.120 |
| Feb 01, 2007 |
0.120 |
| 2006 |
| Nov 02, 2006 |
0.120 |
| Aug 03, 2006 |
0.120 |
| May 03, 2006 |
0.110 |
| Feb 02, 2006 |
0.110 |
| 2005 |
| Oct 27, 2005 |
0.110 |
| Jul 28, 2005 |
0.110 |
| Apr 27, 2005 |
0.100 |
| Jan 27, 2005 |
0.100 |
| 2004 |
| Oct 28, 2004 |
0.100 |
| Jul 29, 2004 |
0.100 |
| Apr 28, 2004 |
0.100 |
| Jan 28, 2004 |
0.100 |
| 2003 |
| Oct 29, 2003 |
0.100 |
| Jul 31, 2003 |
0.200 |
| Apr 28, 2003 |
0.200 |
| Jan 29, 2003 |
0.200 |
| 2002 |
| Oct 29, 2002 |
0.190 |
| Jul 29, 2002 |
0.190 |
| Apr 26, 2002 |
0.190 |
| Jan 30, 2002 |
0.190 |
| 2001 |
| Oct 25, 2001 |
0.180 |
| Jul 27, 2001 |
0.180 |
| Apr 26, 2001 |
0.180 |
| Jan 30, 2001 |
0.180 |
| 2000 |
| Nov 01, 2000 |
0.170 |
| Aug 02, 2000 |
0.170 |
| Apr 27, 2000 |
0.170 |
| Jan 28, 2000 |
0.170 |
| 1999 |
| Oct 28, 1999 |
0.150 |
| Jul 29, 1999 |
0.150 |
| Apr 29, 1999 |
0.150 |
| Jan 28, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
