 |
Last:
58.46
As of:
Feb 07, 2012 |
Change:
 0.26 (0.44%) |
Open:
58.76 |
High:
58.85 |
Low:
58.15 |
Prev:
58.72 |
Volume:
518,400 |
Earnings Per Share:
5.272 |
Dividend Yield:
4.91% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
58.76 |
58.85 |
58.15 |
58.46 |
518,400 |
| Feb 06, 2012 |
58.69 |
59.12 |
58.64 |
58.72 |
388,400 |
| Feb 02, 2012 |
58.79 |
58.80 |
58.01 |
58.43 |
503,300 |
| Feb 01, 2012 |
58.76 |
58.99 |
58.52 |
58.82 |
760,400 |
| Jan 31, 2012 |
58.59 |
58.72 |
57.32 |
58.12 |
863,600 |
| Jan 30, 2012 |
57.86 |
58.03 |
57.28 |
58.02 |
637,800 |
| Jan 27, 2012 |
59.29 |
59.64 |
59.00 |
59.18 |
653,200 |
| Jan 26, 2012 |
60.82 |
60.90 |
59.32 |
59.54 |
768,400 |
| Jan 25, 2012 |
60.00 |
60.54 |
59.47 |
60.49 |
536,200 |
| Jan 24, 2012 |
59.83 |
60.35 |
59.80 |
60.15 |
573,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
