Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
32.14 |
32.28 |
29.63 |
29.81 |
884,700 |
| Nov 18, 2008 |
32.65 |
33.32 |
31.68 |
32.84 |
515,400 |
| Nov 17, 2008 |
33.61 |
33.84 |
32.22 |
32.41 |
653,200 |
| Nov 14, 2008 |
34.75 |
35.37 |
33.67 |
33.81 |
593,100 |
| Nov 13, 2008 |
34.14 |
35.54 |
32.12 |
35.48 |
773,100 |
| Nov 12, 2008 |
34.21 |
34.64 |
32.79 |
33.24 |
313,700 |
| Nov 11, 2008 |
34.95 |
35.73 |
34.66 |
34.81 |
361,300 |
| Nov 10, 2008 |
36.17 |
36.51 |
34.81 |
35.10 |
348,900 |
| Nov 07, 2008 |
36.66 |
36.98 |
35.36 |
35.71 |
309,000 |
| Nov 06, 2008 |
36.66 |
37.00 |
34.96 |
35.66 |
504,800 |
|
| Date |
$ Amount |
| Apr 30, 2008 |
0.705 |
| Jan 30, 2008 |
0.720 |
| Oct 31, 2007 |
0.702 |
| Aug 01, 2007 |
0.643 |
| May 02, 2007 |
0.633 |
| Jan 31, 2007 |
0.558 |
| Nov 01, 2006 |
0.545 |
| Aug 02, 2006 |
0.559 |
| May 03, 2006 |
0.483 |
| Feb 01, 2006 |
0.429 |
|