 |
Last:
25.56
As of:
Feb 08, 2012 |
Change:
 0.18 (0.71%) |
Open:
25.43 |
High:
25.60 |
Low:
25.43 |
Prev:
25.38 |
Volume:
195,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
25.43 |
25.60 |
25.43 |
25.56 |
195,600 |
| Feb 07, 2012 |
25.40 |
25.50 |
25.38 |
25.38 |
94,000 |
| Feb 06, 2012 |
25.40 |
25.64 |
25.33 |
25.37 |
147,000 |
| Feb 02, 2012 |
25.39 |
25.46 |
25.35 |
25.40 |
146,600 |
| Feb 01, 2012 |
25.17 |
25.40 |
25.15 |
25.32 |
478,500 |
| Jan 31, 2012 |
25.12 |
25.14 |
25.04 |
25.14 |
185,500 |
| Jan 30, 2012 |
25.02 |
25.10 |
25.00 |
25.04 |
139,400 |
| Jan 27, 2012 |
25.12 |
25.15 |
25.05 |
25.10 |
134,600 |
| Jan 26, 2012 |
25.08 |
25.17 |
25.03 |
25.12 |
365,600 |
| Jan 25, 2012 |
24.95 |
25.05 |
24.92 |
24.95 |
411,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
