 |
Last:
22.11
As of:
Feb 08, 2012 |
Change:
 0.36 (1.66%) |
Open:
21.74 |
High:
22.16 |
Low:
21.74 |
Prev:
21.75 |
Volume:
3,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
21.74 |
22.16 |
21.74 |
22.11 |
3,300 |
| Feb 07, 2012 |
21.75 |
21.75 |
21.73 |
21.75 |
2,100 |
| Feb 06, 2012 |
21.65 |
21.75 |
21.65 |
21.75 |
3,400 |
| Feb 02, 2012 |
21.54 |
21.65 |
21.54 |
21.61 |
1,400 |
| Feb 01, 2012 |
21.18 |
21.45 |
21.16 |
21.45 |
1,200 |
| Jan 31, 2012 |
21.39 |
21.39 |
21.28 |
21.28 |
2,200 |
| Jan 30, 2012 |
21.07 |
21.35 |
21.05 |
21.22 |
3,700 |
| Jan 27, 2012 |
21.00 |
21.13 |
21.00 |
21.13 |
2,000 |
| Jan 26, 2012 |
20.95 |
20.99 |
20.78 |
20.97 |
4,700 |
| Jan 25, 2012 |
20.83 |
20.86 |
20.65 |
20.86 |
800 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
