 |
 |
 |
Last:
36.69
As of: May 18, 2012 |
Change:
0.62 (1.66%) |
Open: 36.57 |
High: 37.34 |
Low: 36.49 |
Prev: 37.31 |
Volume: 85,500 |
Earnings Per Share: 1.47 |
Dividend Yield: 1.67% |
Ex Date: Feb 27, 2012 |
Record Date: Feb 29, 2012 |
Payable Date: Mar 15, 2012 |
Dividend Per Share: 0.160 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
36.57 |
37.34 |
36.49 |
36.69 |
85,500 |
| May 16, 2012 |
37.46 |
38.00 |
37.21 |
37.31 |
131,400 |
| May 15, 2012 |
37.31 |
37.66 |
37.13 |
37.25 |
121,000 |
| May 14, 2012 |
36.52 |
37.72 |
36.01 |
37.30 |
228,300 |
| May 11, 2012 |
36.75 |
37.25 |
36.73 |
37.03 |
136,700 |
| May 10, 2012 |
37.10 |
37.46 |
36.81 |
37.09 |
88,400 |
| May 09, 2012 |
36.40 |
37.12 |
36.38 |
36.88 |
69,900 |
| May 08, 2012 |
36.13 |
36.97 |
36.05 |
36.88 |
79,800 |
| May 07, 2012 |
36.01 |
36.72 |
35.75 |
36.48 |
96,600 |
| May 04, 2012 |
36.53 |
36.53 |
35.87 |
36.15 |
101,500 |
|
| 2012 |
| Feb 27, 2012 |
0.160 |
| 2011 |
| Nov 28, 2011 |
0.160 |
| Aug 29, 2011 |
0.160 |
| May 26, 2011 |
0.140 |
| Feb 24, 2011 |
0.140 |
| 2010 |
| Nov 26, 2010 |
0.140 |
| Aug 27, 2010 |
0.140 |
| May 26, 2010 |
0.120 |
| Feb 24, 2010 |
0.120 |
| 2009 |
| Nov 27, 2009 |
0.120 |
| Aug 28, 2009 |
0.120 |
| May 28, 2009 |
0.110 |
| Feb 25, 2009 |
0.110 |
| 2008 |
| Nov 26, 2008 |
0.110 |
| Aug 27, 2008 |
0.110 |
| May 28, 2008 |
0.090 |
| Feb 27, 2008 |
0.090 |
| 2007 |
| Nov 28, 2007 |
0.090 |
| Aug 29, 2007 |
0.090 |
| May 30, 2007 |
0.080 |
| Feb 26, 2007 |
0.080 |
| 2006 |
| Nov 29, 2006 |
0.080 |
| Aug 30, 2006 |
0.080 |
| May 30, 2006 |
0.075 |
| Feb 24, 2006 |
0.150 |
| 2005 |
| Nov 29, 2005 |
0.150 |
| Aug 30, 2005 |
0.150 |
| May 27, 2005 |
0.140 |
| Feb 24, 2005 |
0.140 |
| 2004 |
| Nov 29, 2004 |
0.280 |
| Aug 30, 2004 |
0.280 |
| May 27, 2004 |
0.270 |
| Feb 25, 2004 |
0.270 |
| 2003 |
| Nov 26, 2003 |
0.270 |
| Aug 27, 2003 |
0.270 |
| May 28, 2003 |
0.260 |
| Feb 26, 2003 |
0.260 |
| 2002 |
| Nov 26, 2002 |
0.260 |
| Aug 28, 2002 |
0.260 |
| May 29, 2002 |
0.250 |
| Feb 26, 2002 |
0.250 |
| 2001 |
| Nov 28, 2001 |
0.250 |
| Aug 29, 2001 |
0.250 |
| May 30, 2001 |
0.250 |
| Feb 26, 2001 |
0.250 |
| 2000 |
| Nov 29, 2000 |
0.215 |
| Aug 30, 2000 |
0.215 |
| May 30, 2000 |
0.215 |
| Feb 25, 2000 |
0.215 |
| 1999 |
| Nov 29, 1999 |
0.180 |
| Aug 30, 1999 |
0.180 |
| May 27, 1999 |
0.180 |
| Feb 24, 1999 |
0.180 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |