BLZ Dividend - BUFFER NOTES BASED UPON THE FI dividend information

Bookmark Page
January 05, 2009 - 10:14 PM PST
Welcome! Please sign in here


dividend screener	email page \| print

Historical Data

You are here: Screening > AMEX > OTHER > BUFFER NOTES BASED UPON THE FI (BLZ)
Last: 6.16 As of: Jan 05, 2009	Change: 0.20 (5.30%)	Open: 6.20	High: 6.20	Low: 6.16
	Prev: 5.96	Volume: 600	Dividend Yield: 0.00%
	Ex Date: N/A	Record Date: N/A	Payable Date: N/A	Dividend Per Share: N/A

chart BLZ - BUFFER NOTES BASED UPON THE FI
dividend

Prices

Dividends

Date	Open	High	Low	Close	Volume
Jan 05, 2009	6.20	6.20	6.16	6.16	600
Dec 31, 2008	5.96	5.96	5.96	5.96	4,500
Dec 30, 2008	5.85	5.85	5.85	5.85	4,700
Dec 29, 2008	5.75	5.75	5.75	5.75	1,000
Dec 26, 2008	6.03	6.05	5.75	5.75	3,800
Dec 23, 2008	5.84	5.84	5.84	5.84	2,500
Dec 18, 2008	6.00	6.05	6.00	6.05	2,700
Dec 17, 2008	6.10	6.10	5.85	5.85	12,100
Dec 10, 2008	6.10	6.10	6.10	6.10	5,000
Dec 09, 2008	6.22	6.22	6.16	6.16	10,100

More Historical Data >

Personal Notes for: BUFFER NOTES BASED UPON THE FI

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.
Yahoo Finance	Earnings.com	CBS MarketWatch	Google Finance


dividend screener	email page \| print

Display companies starting with the letter:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Disclaimer:

Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.

my account | contact us | search | home