 |
Last:
8.02
As of:
May 24, 2010 |
Change:
 0.14 (1.78%) |
Open:
8.02 |
High:
8.02 |
Low:
8.02 |
Prev:
7.88 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 24, 2010 |
8.02 |
8.02 |
8.02 |
8.02 |
100 |
| Feb 23, 2010 |
7.92 |
7.92 |
7.88 |
7.88 |
4,800 |
| Feb 22, 2010 |
8.02 |
8.02 |
8.02 |
8.02 |
100 |
| Feb 19, 2010 |
7.94 |
7.94 |
7.94 |
7.94 |
400 |
| Feb 18, 2010 |
8.00 |
8.00 |
8.00 |
8.00 |
1,000 |
| Feb 16, 2010 |
8.00 |
8.00 |
7.60 |
7.60 |
400 |
| Presidents' Day (Observed) |
| Feb 12, 2010 |
8.50 |
8.50 |
8.50 |
8.50 |
100 |
| Feb 09, 2010 |
7.51 |
7.51 |
7.51 |
7.51 |
1,500 |
| Feb 05, 2010 |
7.59 |
7.59 |
7.59 |
7.59 |
100 |
| Feb 01, 2010 |
7.79 |
7.79 |
7.79 |
7.79 |
500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
