 |
Last:
12.68
As of:
May 18, 2012 |
Change:
 0.12 (0.94%) |
Open:
12.76 |
High:
12.89 |
Low:
12.56 |
Prev:
12.80 |
Volume:
14,000 |
Earnings Per Share:
-0.085 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
12.76 |
12.89 |
12.56 |
12.68 |
14,000 |
| May 16, 2012 |
12.75 |
12.90 |
12.45 |
12.80 |
13,800 |
| May 15, 2012 |
12.73 |
12.85 |
12.51 |
12.70 |
20,036 |
| May 14, 2012 |
12.86 |
12.98 |
12.55 |
12.69 |
20,300 |
| May 11, 2012 |
12.83 |
13.37 |
12.73 |
12.81 |
35,900 |
| May 10, 2012 |
12.83 |
12.98 |
12.83 |
12.90 |
25,000 |
| May 09, 2012 |
12.27 |
12.81 |
12.08 |
12.73 |
24,700 |
| May 08, 2012 |
12.31 |
12.34 |
12.26 |
12.32 |
36,500 |
| May 07, 2012 |
12.24 |
12.33 |
12.00 |
12.29 |
52,300 |
| May 04, 2012 |
12.30 |
12.30 |
12.14 |
12.24 |
7,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
