 |
|
|
Last:
194.53
As of:
Feb 21, 2012 |
Change:
 1.66 (0.85%) |
Open:
196.37 |
High:
196.79 |
Low:
193.87 |
Prev:
196.19 |
Volume:
582,100 |
Earnings Per Share:
12.37 |
Dividend Yield:
2.85% |
Ex Date:
Dec 01, 2011 |
Record Date:
Dec 05, 2011 |
Payable Date:
Dec 23, 2011 |
Dividend Per Share:
1.375 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
196.37 |
196.79 |
193.87 |
194.53 |
582,100 |
| Feb 17, 2012 |
194.73 |
196.80 |
192.20 |
196.19 |
717,100 |
| Feb 16, 2012 |
193.08 |
193.21 |
190.56 |
193.12 |
855,000 |
| Feb 15, 2012 |
192.68 |
192.95 |
189.43 |
189.88 |
781,400 |
| Feb 14, 2012 |
191.00 |
192.81 |
189.88 |
191.52 |
646,000 |
| Feb 13, 2012 |
191.38 |
192.71 |
190.56 |
192.45 |
554,500 |
| Feb 10, 2012 |
188.02 |
190.41 |
187.56 |
190.00 |
419,400 |
| Feb 09, 2012 |
190.96 |
190.96 |
188.54 |
190.19 |
605,400 |
| Feb 08, 2012 |
189.77 |
190.65 |
188.99 |
190.25 |
565,500 |
| Feb 07, 2012 |
188.98 |
189.99 |
187.32 |
189.47 |
417,500 |
|
| 2011 |
| Dec 01, 2011 |
1.375 |
| Aug 31, 2011 |
1.375 |
| Jun 03, 2011 |
1.375 |
| Apr 28, 2011 |
0.200 |
| Mar 03, 2011 |
1.375 |
| 2010 |
| Dec 01, 2010 |
1.000 |
| Aug 31, 2010 |
1.000 |
| Jun 03, 2010 |
1.000 |
| Mar 04, 2010 |
1.000 |
| 2009 |
| Nov 24, 2009 |
0.780 |
| Aug 31, 2009 |
0.780 |
| Jun 04, 2009 |
0.780 |
| Mar 05, 2009 |
0.780 |
| 2008 |
| Dec 01, 2008 |
0.780 |
| Aug 28, 2008 |
0.780 |
| Jun 10, 2008 |
0.780 |
| Mar 05, 2008 |
0.780 |
| 2007 |
| Nov 29, 2007 |
0.670 |
| Aug 29, 2007 |
0.670 |
| Jun 05, 2007 |
0.670 |
| Mar 05, 2007 |
0.670 |
| 2006 |
| Nov 30, 2006 |
0.420 |
| Aug 31, 2006 |
0.420 |
| Jun 05, 2006 |
0.420 |
| Mar 03, 2006 |
0.420 |
| 2005 |
| Dec 01, 2005 |
0.300 |
| Aug 31, 2005 |
0.300 |
| Jun 03, 2005 |
0.300 |
| Mar 03, 2005 |
0.300 |
| 2004 |
| Dec 01, 2004 |
0.250 |
| Aug 31, 2004 |
0.250 |
| Jun 03, 2004 |
0.250 |
| Mar 05, 2004 |
0.250 |
| 2003 |
| Dec 01, 2003 |
0.200 |
| Sep 04, 2003 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
