Last:
0.21
As of:
Dec 22, 2008 |
Change:
 0.06 (22.22%) |
Open:
0.32 |
High:
0.33 |
Low:
0.20 |
Prev:
0.27 |
Volume:
1,240,700 |
Dividend Yield:
8.20% |
Ex Date:
Dec 19, 2007 |
Record Date:
Dec 21, 2007 |
Payable Date:
Jan 11, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 28, 2008 |
0.32 |
0.33 |
0.20 |
0.21 |
1,240,700 |
| Oct 27, 2008 |
0.45 |
0.61 |
0.25 |
0.27 |
705,000 |
| Oct 24, 2008 |
0.67 |
0.70 |
0.37 |
0.42 |
715,700 |
| Oct 23, 2008 |
0.74 |
0.75 |
0.70 |
0.71 |
67,000 |
| Oct 22, 2008 |
0.75 |
0.89 |
0.70 |
0.70 |
76,200 |
| Oct 21, 2008 |
0.85 |
0.85 |
0.74 |
0.78 |
98,200 |
| Oct 20, 2008 |
0.80 |
0.90 |
0.76 |
0.80 |
73,700 |
| Oct 17, 2008 |
0.75 |
0.96 |
0.74 |
0.80 |
32,800 |
| Oct 16, 2008 |
0.80 |
0.86 |
0.76 |
0.76 |
74,200 |
| Oct 15, 2008 |
0.90 |
0.93 |
0.84 |
0.84 |
108,200 |
|
| Date |
$ Amount |
| Dec 19, 2007 |
0.100 |
| Sep 19, 2007 |
0.100 |
| Jun 20, 2007 |
0.100 |
| Mar 21, 2007 |
0.100 |
| Dec 20, 2006 |
0.100 |
| Sep 20, 2006 |
0.100 |
| Jun 21, 2006 |
0.100 |
| Mar 22, 2006 |
0.100 |
| Dec 21, 2005 |
0.150 |
| Sep 21, 2005 |
0.150 |
|
