 |
Last:
0.08
As of:
Apr 09, 2010 |
Change:
 0.03 (60.00%) |
Open:
0.06 |
High:
0.08 |
Low:
0.05 |
Prev:
0.05 |
Volume:
1,692,800 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 11, 2010 |
0.06 |
0.08 |
0.05 |
0.08 |
1,692,800 |
| Jan 08, 2010 |
0.09 |
0.09 |
0.04 |
0.05 |
5,184,000 |
| Jan 07, 2010 |
0.10 |
0.11 |
0.05 |
0.07 |
4,350,000 |
| Jan 06, 2010 |
0.09 |
0.12 |
0.09 |
0.10 |
1,452,000 |
| Jan 05, 2010 |
0.25 |
0.25 |
0.08 |
0.09 |
5,938,900 |
| Jan 04, 2010 |
0.30 |
0.35 |
0.22 |
0.25 |
288,300 |
| New Year's Day (Observed) |
| Dec 31, 2009 |
0.25 |
0.33 |
0.24 |
0.24 |
357,100 |
| Dec 30, 2009 |
0.38 |
0.44 |
0.28 |
0.28 |
175,000 |
| Dec 29, 2009 |
0.44 |
0.44 |
0.31 |
0.42 |
447,800 |
| Dec 28, 2009 |
0.48 |
0.60 |
0.35 |
0.44 |
337,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
