 |
Last:
2.83
As of:
Feb 03, 2012 |
Change:
 0.17 (6.39%) |
Open:
2.67 |
High:
2.85 |
Low:
2.65 |
Prev:
2.66 |
Volume:
248,300 |
Earnings Per Share:
-0.768 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
2.67 |
2.85 |
2.65 |
2.83 |
248,300 |
| Feb 01, 2012 |
2.56 |
2.74 |
2.50 |
2.66 |
273,300 |
| Jan 31, 2012 |
2.55 |
2.62 |
2.48 |
2.53 |
111,600 |
| Jan 30, 2012 |
2.48 |
2.54 |
2.47 |
2.52 |
115,300 |
| Jan 27, 2012 |
2.47 |
2.53 |
2.47 |
2.52 |
58,600 |
| Jan 26, 2012 |
2.62 |
2.62 |
2.46 |
2.49 |
140,200 |
| Jan 25, 2012 |
2.60 |
2.73 |
2.58 |
2.60 |
131,400 |
| Jan 24, 2012 |
2.49 |
2.69 |
2.49 |
2.64 |
170,000 |
| Jan 23, 2012 |
2.29 |
2.55 |
2.29 |
2.52 |
40,700 |
| Jan 20, 2012 |
2.60 |
2.60 |
2.34 |
2.50 |
163,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
