 |
Last:
2.24
As of:
Jul 29, 2010 |
Change:
 0.01 (0.44%) |
Open:
2.28 |
High:
2.29 |
Low:
2.20 |
Prev:
2.25 |
Volume:
195,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
2.28 |
2.29 |
2.20 |
2.24 |
195,700 |
| Jul 28, 2010 |
2.40 |
2.44 |
2.22 |
2.25 |
622,500 |
| Jul 27, 2010 |
2.58 |
2.61 |
2.37 |
2.41 |
126,600 |
| Jul 26, 2010 |
2.60 |
2.63 |
2.50 |
2.54 |
158,700 |
| Jul 23, 2010 |
2.43 |
2.60 |
2.35 |
2.59 |
157,000 |
| Jul 22, 2010 |
2.31 |
2.51 |
2.21 |
2.47 |
203,000 |
| Jul 21, 2010 |
2.41 |
2.42 |
2.24 |
2.25 |
87,100 |
| Jul 20, 2010 |
2.26 |
2.44 |
2.26 |
2.40 |
120,800 |
| Jul 19, 2010 |
2.42 |
2.45 |
2.27 |
2.32 |
71,700 |
| Jul 16, 2010 |
2.53 |
2.53 |
2.39 |
2.40 |
168,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
