 |
Last:
1.52
As of:
Jan 05, 2009 |
Change:
 0.01 (2.70%) |
Open:
1.56 |
High:
1.56 |
Low:
1.47 |
Prev:
1.53 |
Volume:
243,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
1.56 |
1.56 |
1.47 |
1.52 |
243,400 |
| Dec 31, 2008 |
1.48 |
1.59 |
1.48 |
1.53 |
222,000 |
| Dec 30, 2008 |
1.51 |
1.58 |
1.48 |
1.48 |
34,600 |
| Dec 29, 2008 |
1.50 |
1.55 |
1.47 |
1.49 |
44,600 |
| Dec 26, 2008 |
1.39 |
1.52 |
1.39 |
1.51 |
16,000 |
| Christmas |
| Dec 24, 2008 |
1.51 |
1.51 |
1.34 |
1.38 |
24,700 |
| Dec 23, 2008 |
1.41 |
1.47 |
1.41 |
1.45 |
41,200 |
| Dec 19, 2008 |
1.48 |
1.48 |
1.26 |
1.40 |
167,200 |
| Dec 18, 2008 |
1.44 |
1.44 |
1.37 |
1.40 |
69,600 |
| Dec 17, 2008 |
1.47 |
1.56 |
1.42 |
1.43 |
86,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
