Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
1.68 |
1.70 |
1.54 |
1.54 |
429,700 |
| Nov 18, 2008 |
1.67 |
1.75 |
1.61 |
1.67 |
566,700 |
| Nov 17, 2008 |
1.70 |
1.74 |
1.65 |
1.72 |
451,500 |
| Nov 14, 2008 |
1.71 |
1.80 |
1.68 |
1.70 |
796,500 |
| Nov 13, 2008 |
1.72 |
1.80 |
1.63 |
1.80 |
976,300 |
| Nov 12, 2008 |
1.82 |
1.85 |
1.68 |
1.68 |
813,900 |
| Nov 11, 2008 |
1.83 |
1.87 |
1.69 |
1.85 |
777,100 |
| Nov 10, 2008 |
2.07 |
2.24 |
1.86 |
1.88 |
884,700 |
| Nov 07, 2008 |
2.01 |
2.03 |
1.94 |
2.03 |
856,200 |
| Nov 06, 2008 |
2.27 |
2.33 |
1.98 |
1.99 |
1,483,300 |
|
| Date |
$ Amount |
| May 14, 2008 |
0.075 |
| Jan 08, 2008 |
0.125 |
| Nov 14, 2007 |
0.125 |
| Aug 15, 2007 |
0.125 |
| May 09, 2007 |
0.125 |
| Feb 07, 2007 |
0.125 |
| Nov 08, 2006 |
0.125 |
| Aug 09, 2006 |
0.125 |
| May 10, 2006 |
0.100 |
| Feb 08, 2006 |
0.100 |
|