 |
 |
 |
Last:
6.01
As of: May 18, 2012 |
Change:
0.14 (2.28%) |
Open: 5.97 |
High: 6.15 |
Low: 5.95 |
Prev: 6.15 |
Volume: 706,200 |
Earnings Per Share: 0.729 |
Dividend Yield: 3.47% |
Ex Date: May 09, 2012 |
Record Date: May 11, 2012 |
Payable Date: Jun 01, 2012 |
Dividend Per Share: 0.080 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
5.97 |
6.15 |
5.95 |
6.01 |
706,200 |
| May 16, 2012 |
6.32 |
6.37 |
6.10 |
6.15 |
600,600 |
| May 15, 2012 |
6.41 |
6.43 |
6.22 |
6.28 |
532,264 |
| May 14, 2012 |
6.52 |
6.57 |
6.40 |
6.42 |
398,300 |
| May 11, 2012 |
6.54 |
6.66 |
6.53 |
6.62 |
348,000 |
| May 10, 2012 |
6.69 |
6.77 |
6.55 |
6.62 |
448,400 |
| May 09, 2012 |
6.53 |
6.71 |
6.52 |
6.65 |
441,900 |
| May 08, 2012 |
6.49 |
6.73 |
6.47 |
6.72 |
525,300 |
| May 07, 2012 |
6.32 |
6.59 |
6.28 |
6.57 |
531,600 |
| May 04, 2012 |
6.45 |
6.46 |
6.31 |
6.36 |
556,100 |
|
| 2012 |
| May 09, 2012 |
0.080 |
| Feb 08, 2012 |
0.050 |
| 2011 |
| Nov 08, 2011 |
0.050 |
| Aug 10, 2011 |
0.050 |
| 2009 |
| May 13, 2009 |
0.075 |
| Feb 11, 2009 |
0.075 |
| 2008 |
| Nov 12, 2008 |
0.075 |
| Aug 13, 2008 |
0.075 |
| May 14, 2008 |
0.075 |
| Jan 08, 2008 |
0.125 |
| 2007 |
| Nov 14, 2007 |
0.125 |
| Aug 15, 2007 |
0.125 |
| May 09, 2007 |
0.125 |
| Feb 07, 2007 |
0.125 |
| 2006 |
| Nov 08, 2006 |
0.125 |
| Aug 09, 2006 |
0.125 |
| May 10, 2006 |
0.100 |
| Feb 08, 2006 |
0.100 |
| 2005 |
| Nov 08, 2005 |
0.100 |
| Aug 10, 2005 |
0.100 |
| May 11, 2005 |
0.100 |
| Feb 09, 2005 |
0.100 |
| 2004 |
| Nov 09, 2004 |
0.095 |
| Aug 11, 2004 |
0.095 |
| May 12, 2004 |
0.095 |
| Feb 11, 2004 |
0.095 |
| 2003 |
| Nov 12, 2003 |
0.095 |
| Aug 13, 2003 |
0.095 |
| May 14, 2003 |
0.075 |
| Feb 12, 2003 |
0.075 |
| 2002 |
| Nov 13, 2002 |
0.075 |
| Aug 14, 2002 |
0.075 |
| May 15, 2002 |
0.075 |
| Feb 06, 2002 |
0.075 |
| 2001 |
| Nov 14, 2001 |
0.075 |
| Aug 15, 2001 |
0.075 |
| May 09, 2001 |
0.075 |
| Feb 07, 2001 |
0.075 |
| 2000 |
| Nov 08, 2000 |
0.070 |
| Aug 09, 2000 |
0.070 |
| May 10, 2000 |
0.070 |
| Feb 09, 2000 |
0.070 |
| 1999 |
| Nov 09, 1999 |
0.070 |
| Aug 11, 1999 |
0.070 |
| May 12, 1999 |
0.060 |
| Feb 10, 1999 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |