Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
11.40 |
11.40 |
11.40 |
11.40 |
1,700 |
| May 16, 2012 |
11.41 |
11.41 |
11.41 |
11.41 |
2,300 |
| May 15, 2012 |
11.20 |
11.46 |
11.18 |
11.30 |
5,904 |
| May 14, 2012 |
11.49 |
11.49 |
11.08 |
11.08 |
3,600 |
| May 11, 2012 |
11.27 |
11.56 |
11.27 |
11.50 |
1,600 |
| May 10, 2012 |
11.31 |
11.50 |
11.30 |
11.50 |
900 |
| May 09, 2012 |
11.35 |
11.35 |
11.30 |
11.34 |
1,800 |
| May 08, 2012 |
11.41 |
11.41 |
11.41 |
11.41 |
300 |
| May 07, 2012 |
11.17 |
11.50 |
11.17 |
11.50 |
2,100 |
| May 04, 2012 |
11.20 |
11.50 |
11.17 |
11.17 |
500 |
|
| 2011 |
| Dec 28, 2011 |
0.110 |
| Oct 07, 2011 |
0.110 |
| Jul 06, 2011 |
0.100 |
| Apr 06, 2011 |
0.100 |
| 2010 |
| Nov 26, 2010 |
0.100 |
| Oct 06, 2010 |
0.100 |
| Jul 07, 2010 |
0.100 |
| Apr 07, 2010 |
0.100 |
| 2009 |
| Jul 08, 2009 |
0.160 |
| Mar 27, 2009 |
0.160 |
| 2008 |
| Dec 29, 2008 |
0.160 |
| Sep 29, 2008 |
0.160 |
| Jun 27, 2008 |
0.160 |
| Mar 27, 2008 |
0.160 |
| 2007 |
| Dec 27, 2007 |
0.160 |
| Sep 27, 2007 |
0.160 |
| Jun 28, 2007 |
0.160 |
| Mar 28, 2007 |
0.140 |
| 2006 |
| Dec 27, 2006 |
0.140 |
| Sep 28, 2006 |
0.140 |
| Jun 28, 2006 |
0.140 |
| Mar 29, 2006 |
0.150 |
| 2005 |
| Dec 28, 2005 |
0.150 |
| Sep 28, 2005 |
0.120 |
| Jun 28, 2005 |
0.120 |
| Mar 29, 2005 |
0.120 |
| 2004 |
| Dec 30, 2004 |
0.110 |
| Sep 28, 2004 |
0.110 |
| Jun 28, 2004 |
0.110 |
| Mar 29, 2004 |
0.110 |
| 2003 |
| Dec 29, 2003 |
0.110 |
| Sep 26, 2003 |
0.110 |
| Jun 26, 2003 |
0.110 |
| Mar 27, 2003 |
0.110 |
| 2002 |
| Dec 27, 2002 |
0.150 |
| Sep 26, 2002 |
0.110 |
| Jun 27, 2002 |
0.110 |
| Mar 27, 2002 |
0.110 |
| 2001 |
| Dec 27, 2001 |
0.110 |
| Sep 27, 2001 |
0.110 |
| Jun 28, 2001 |
0.110 |
| Mar 28, 2001 |
0.110 |
| 2000 |
| Dec 27, 2000 |
0.100 |
| Sep 28, 2000 |
0.110 |
| Jun 28, 2000 |
0.110 |
| Mar 29, 2000 |
0.090 |
| 1999 |
| Dec 29, 1999 |
0.100 |
| Dec 29, 1999 |
0.090 |
| Sep 28, 1999 |
0.090 |
| Jun 28, 1999 |
0.090 |
| Mar 29, 1999 |
0.070 |
| 1998 |
| Dec 29, 1998 |
0.070 |
| Sep 28, 1998 |
0.070 |
| Jun 26, 1998 |
0.060 |
| Mar 27, 1998 |
0.060 |
| 1997 |
| Dec 29, 1997 |
0.060 |
| Sep 26, 1997 |
0.060 |
| Jun 26, 1997 |
0.060 |
| Mar 26, 1997 |
0.100 |
| Jan 29, 1997 |
0.500 |
| 1996 |
| Dec 27, 1996 |
0.100 |
| Sep 26, 1996 |
0.100 |
| Jun 26, 1996 |
0.100 |
| Mar 27, 1996 |
0.100 |
| 1995 |
| Dec 27, 1995 |
0.080 |
| Sep 27, 1995 |
0.080 |
| Jun 28, 1995 |
0.080 |
| Mar 27, 1995 |
0.120 |
| 1994 |
| Dec 23, 1994 |
0.120 |
| Sep 26, 1994 |
0.120 |
| Jun 24, 1994 |
0.100 |
| Mar 25, 1994 |
0.100 |
| Feb 09, 1994 |
0.100 |
| 1993 |
| Sep 24, 1993 |
0.100 |
| Jun 24, 1993 |
0.090 |
| Mar 25, 1993 |
0.090 |
| 1992 |
| Dec 24, 1992 |
0.090 |
| Sep 24, 1992 |
0.080 |
| Jun 24, 1992 |
0.080 |
| Mar 25, 1992 |
0.080 |
| 1991 |
| Dec 24, 1991 |
0.080 |
| Sep 24, 1991 |
0.080 |
| Jun 24, 1991 |
0.080 |
| Mar 22, 1991 |
0.060 |
| 1990 |
| Dec 21, 1990 |
0.060 |
| Sep 26, 1990 |
0.060 |
| Jun 25, 1990 |
0.060 |
| Mar 26, 1990 |
0.060 |
| Jan 25, 1990 |
0.050 |
| 1989 |
| Sep 25, 1989 |
0.050 |
| Jun 26, 1989 |
0.050 |
|