 |
Last:
9.38
As of:
May 18, 2012 |
Change:
 0.06 (0.64%) |
Open:
9.38 |
High:
9.38 |
Low:
9.38 |
Prev:
9.44 |
Volume:
200 |
Earnings Per Share:
0.688 |
Dividend Yield:
4.89% |
Ex Date:
Feb 27, 2012 |
Record Date:
Feb 29, 2012 |
Payable Date:
Mar 31, 2012 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
9.38 |
9.38 |
9.38 |
9.38 |
200 |
| May 16, 2012 |
9.37 |
9.44 |
9.37 |
9.44 |
700 |
| May 15, 2012 |
9.20 |
9.53 |
9.10 |
9.50 |
5,700 |
| May 14, 2012 |
9.45 |
9.45 |
9.38 |
9.38 |
600 |
| May 11, 2012 |
9.40 |
9.45 |
9.40 |
9.45 |
400 |
| May 09, 2012 |
9.41 |
9.41 |
9.41 |
9.41 |
300 |
| May 08, 2012 |
9.14 |
9.45 |
9.14 |
9.45 |
3,000 |
| May 02, 2012 |
9.23 |
9.40 |
9.05 |
9.40 |
6,100 |
| May 01, 2012 |
9.30 |
9.30 |
9.15 |
9.25 |
2,000 |
| Apr 27, 2012 |
9.50 |
9.53 |
9.50 |
9.53 |
1,000 |
|
| 2012 |
| Feb 27, 2012 |
0.060 |
| 2011 |
| Oct 13, 2011 |
0.400 |
| 2010 |
| Nov 09, 2010 |
0.330 |
| 2009 |
| Dec 30, 2009 |
0.300 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
