 |
Last:
3.68
As of:
Jan 05, 2009 |
Change:
 0.42 (10.24%) |
Open:
4.10 |
High:
4.10 |
Low:
3.68 |
Prev:
4.10 |
Volume:
288,900 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
4.10 |
4.10 |
3.68 |
3.68 |
288,900 |
| Nov 18, 2008 |
4.18 |
4.25 |
3.82 |
4.10 |
358,900 |
| Nov 17, 2008 |
4.50 |
4.76 |
4.09 |
4.15 |
344,900 |
| Nov 14, 2008 |
4.87 |
5.12 |
4.40 |
4.49 |
267,300 |
| Nov 13, 2008 |
4.12 |
5.09 |
3.87 |
5.08 |
443,000 |
| Nov 12, 2008 |
4.55 |
4.80 |
4.03 |
4.07 |
375,900 |
| Nov 11, 2008 |
5.36 |
5.52 |
4.46 |
4.52 |
676,300 |
| Nov 10, 2008 |
5.98 |
6.07 |
5.30 |
5.44 |
212,600 |
| Nov 07, 2008 |
5.35 |
5.93 |
5.26 |
5.89 |
320,900 |
| Nov 06, 2008 |
5.14 |
5.67 |
5.02 |
5.37 |
307,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
