 |
Last:
11.27
As of:
Jul 29, 2010 |
Change:
 0.10 (0.88%) |
Open:
11.49 |
High:
11.75 |
Low:
11.11 |
Prev:
11.37 |
Volume:
201,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
11.49 |
11.75 |
11.11 |
11.27 |
201,200 |
| Jul 28, 2010 |
11.76 |
11.89 |
11.22 |
11.37 |
164,100 |
| Jul 27, 2010 |
11.69 |
12.01 |
11.51 |
11.83 |
253,100 |
| Jul 26, 2010 |
11.47 |
11.59 |
11.20 |
11.59 |
295,100 |
| Jul 23, 2010 |
10.68 |
11.39 |
10.52 |
11.38 |
244,100 |
| Jul 22, 2010 |
10.30 |
10.79 |
10.30 |
10.77 |
252,900 |
| Jul 21, 2010 |
10.53 |
10.64 |
10.00 |
10.14 |
277,200 |
| Jul 20, 2010 |
10.05 |
10.46 |
9.95 |
10.39 |
196,900 |
| Jul 19, 2010 |
10.03 |
10.31 |
9.91 |
10.26 |
183,000 |
| Jul 16, 2010 |
10.36 |
10.39 |
9.94 |
10.01 |
296,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
