 |
Last:
26.86
As of:
Jan 05, 2009 |
Change:
 1.89 (11.22%) |
Open:
26.67 |
High:
27.29 |
Low:
26.28 |
Prev:
24.97 |
Volume:
43,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
26.67 |
27.29 |
26.28 |
26.86 |
43,800 |
| Dec 31, 2008 |
23.98 |
24.99 |
23.98 |
24.97 |
14,300 |
| Dec 30, 2008 |
24.12 |
24.55 |
23.95 |
24.15 |
50,700 |
| Dec 29, 2008 |
24.06 |
24.31 |
23.46 |
23.69 |
35,300 |
| Dec 26, 2008 |
24.32 |
24.40 |
23.51 |
24.35 |
21,600 |
| Christmas |
| Dec 24, 2008 |
24.25 |
24.25 |
23.69 |
23.69 |
9,200 |
| Dec 23, 2008 |
23.81 |
26.69 |
23.41 |
23.64 |
79,000 |
| Dec 19, 2008 |
25.26 |
26.93 |
25.26 |
25.52 |
84,700 |
| Dec 18, 2008 |
26.96 |
27.02 |
25.30 |
25.62 |
93,000 |
| Dec 17, 2008 |
25.81 |
26.72 |
25.78 |
25.78 |
43,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
