 |
Last:
42.75
As of:
Feb 07, 2012 |
Change:
 0.03 (0.07%) |
Open:
42.65 |
High:
42.95 |
Low:
42.42 |
Prev:
42.78 |
Volume:
205,100 |
Earnings Per Share:
0 |
Dividend Yield:
1.93% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
42.65 |
42.95 |
42.42 |
42.75 |
205,100 |
| Feb 06, 2012 |
42.64 |
42.87 |
42.47 |
42.78 |
3,287,200 |
| Feb 02, 2012 |
42.34 |
42.66 |
42.30 |
42.46 |
173,800 |
| Feb 01, 2012 |
41.70 |
42.37 |
41.69 |
42.19 |
231,800 |
| Jan 31, 2012 |
41.50 |
41.62 |
40.94 |
41.16 |
127,600 |
| Jan 30, 2012 |
40.68 |
40.96 |
40.36 |
40.89 |
93,100 |
| Jan 27, 2012 |
41.34 |
41.64 |
41.34 |
41.58 |
68,600 |
| Jan 26, 2012 |
41.82 |
41.94 |
41.15 |
41.37 |
159,900 |
| Jan 25, 2012 |
40.78 |
41.68 |
40.73 |
41.61 |
114,600 |
| Jan 24, 2012 |
40.50 |
40.95 |
40.39 |
40.92 |
69,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
