Last:
15.39
As of:
Jan 05, 2009 |
Change:
 1.34 (8.01%) |
Open:
16.68 |
High:
17.06 |
Low:
15.29 |
Prev:
16.73 |
Volume:
1,307,000 |
Dividend Yield:
1.97% |
Ex Date:
Apr 11, 2008 |
Record Date:
Apr 15, 2008 |
Payable Date:
Apr 28, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
16.68 |
17.06 |
15.29 |
15.39 |
1,307,000 |
| Nov 18, 2008 |
17.38 |
17.97 |
16.19 |
16.73 |
1,444,500 |
| Nov 17, 2008 |
19.60 |
20.09 |
17.28 |
17.32 |
1,168,800 |
| Nov 14, 2008 |
20.94 |
21.81 |
19.55 |
19.79 |
1,075,900 |
| Nov 13, 2008 |
20.02 |
21.39 |
18.12 |
21.30 |
1,444,700 |
| Nov 12, 2008 |
20.95 |
21.01 |
19.80 |
19.95 |
869,100 |
| Nov 11, 2008 |
20.13 |
22.46 |
19.79 |
21.38 |
1,472,600 |
| Nov 10, 2008 |
23.34 |
23.41 |
19.64 |
20.52 |
1,898,400 |
| Nov 07, 2008 |
24.83 |
25.01 |
22.32 |
22.91 |
1,088,200 |
| Nov 06, 2008 |
24.18 |
25.45 |
23.56 |
24.89 |
1,454,800 |
|
| Date |
$ Amount |
| Apr 11, 2008 |
0.250 |
| Jan 11, 2008 |
0.250 |
| Oct 11, 2007 |
0.250 |
| Jul 12, 2007 |
0.200 |
| Apr 12, 2007 |
0.200 |
| Jan 17, 2007 |
0.200 |
| Dec 20, 2006 |
3.000 |
| Oct 12, 2006 |
0.200 |
| Jul 12, 2006 |
0.170 |
| Apr 12, 2006 |
0.170 |
|
