 |
|
|
Last:
45.06
As of:
Feb 07, 2012 |
Change:
 0.23 (0.51%) |
Open:
44.83 |
High:
45.21 |
Low:
44.49 |
Prev:
44.83 |
Volume:
244,900 |
Earnings Per Share:
3.068 |
Dividend Yield:
6.93% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 14, 2011 |
Payable Date:
Oct 27, 2011 |
Dividend Per Share:
0.200 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
44.83 |
45.21 |
44.49 |
45.06 |
244,900 |
| Feb 06, 2012 |
44.70 |
44.97 |
44.33 |
44.83 |
188,300 |
| Feb 02, 2012 |
43.99 |
45.49 |
43.63 |
44.01 |
410,100 |
| Feb 01, 2012 |
43.89 |
44.15 |
43.50 |
43.81 |
397,500 |
| Jan 31, 2012 |
43.54 |
43.78 |
42.98 |
43.63 |
334,100 |
| Jan 30, 2012 |
43.16 |
43.50 |
42.75 |
43.36 |
328,800 |
| Jan 27, 2012 |
42.56 |
43.59 |
42.56 |
43.35 |
375,900 |
| Jan 26, 2012 |
43.32 |
43.47 |
42.46 |
42.68 |
197,600 |
| Jan 25, 2012 |
43.13 |
43.46 |
42.44 |
43.30 |
309,200 |
| Jan 24, 2012 |
41.92 |
43.06 |
41.92 |
43.03 |
242,200 |
|
| 2011 |
| Oct 12, 2011 |
2.250 |
| Oct 12, 2011 |
0.200 |
| Jul 13, 2011 |
0.200 |
| Apr 13, 2011 |
0.200 |
| Jan 12, 2011 |
0.200 |
| 2010 |
| Dec 01, 2010 |
2.500 |
| Oct 13, 2010 |
0.200 |
| Jul 13, 2010 |
0.200 |
| Apr 13, 2010 |
0.200 |
| Jan 13, 2010 |
0.200 |
| 2009 |
| Oct 13, 2009 |
1.800 |
| Jul 13, 2009 |
0.200 |
| Apr 13, 2009 |
0.200 |
| Jan 13, 2009 |
0.200 |
| 2008 |
| Oct 10, 2008 |
3.000 |
| Jul 11, 2008 |
0.250 |
| Apr 11, 2008 |
0.250 |
| Jan 11, 2008 |
0.250 |
| 2007 |
| Oct 11, 2007 |
0.250 |
| Jul 12, 2007 |
0.200 |
| Apr 12, 2007 |
0.200 |
| Jan 17, 2007 |
0.133 |
| 2006 |
| Dec 20, 2006 |
3.000 |
| Oct 12, 2006 |
0.200 |
| Jul 12, 2006 |
0.170 |
| Apr 12, 2006 |
0.170 |
| Jan 11, 2006 |
0.170 |
| 2005 |
| Oct 12, 2005 |
0.170 |
| Jul 13, 2005 |
0.150 |
| Apr 13, 2005 |
0.120 |
| Jan 12, 2005 |
0.120 |
| 2004 |
| Oct 13, 2004 |
0.120 |
| Jul 13, 2004 |
0.100 |
| Apr 13, 2004 |
0.100 |
| Jan 13, 2004 |
0.100 |
| 2003 |
| Oct 10, 2003 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
