Last:
3.45
As of:
Jan 05, 2009 |
Change:
 0.95 (21.59%) |
Open:
4.25 |
High:
4.52 |
Low:
3.38 |
Prev:
4.40 |
Volume:
1,318,300 |
Dividend Yield:
7.94% |
Ex Date:
Mar 27, 2008 |
Record Date:
Mar 31, 2008 |
Payable Date:
Apr 14, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
4.25 |
4.52 |
3.38 |
3.45 |
1,318,300 |
| Nov 18, 2008 |
4.73 |
4.78 |
4.23 |
4.40 |
729,000 |
| Nov 17, 2008 |
4.83 |
5.07 |
4.55 |
4.72 |
740,500 |
| Nov 14, 2008 |
5.20 |
5.25 |
4.76 |
4.96 |
1,668,900 |
| Nov 13, 2008 |
4.09 |
5.40 |
4.04 |
5.40 |
1,739,000 |
| Nov 12, 2008 |
4.79 |
4.85 |
3.99 |
4.19 |
3,160,600 |
| Nov 11, 2008 |
5.42 |
5.51 |
4.70 |
4.75 |
835,500 |
| Nov 10, 2008 |
6.32 |
6.50 |
5.62 |
5.79 |
1,247,100 |
| Nov 07, 2008 |
6.47 |
6.57 |
5.27 |
6.22 |
1,296,100 |
| Nov 06, 2008 |
9.32 |
9.32 |
5.89 |
5.96 |
2,320,100 |
|
| Date |
$ Amount |
| Mar 27, 2008 |
0.250 |
| Dec 27, 2007 |
0.500 |
| Sep 26, 2007 |
0.500 |
| Jun 27, 2007 |
0.500 |
| Mar 28, 2007 |
0.450 |
| Dec 27, 2006 |
0.450 |
| Sep 27, 2006 |
0.400 |
| Jun 28, 2006 |
0.350 |
| Mar 29, 2006 |
0.350 |
| Dec 28, 2005 |
0.250 |
|
