Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 05, 2009 - 08:31 PM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > LONG-TERM CARE FACILITIES > BROOKDALE SENIOR LVG (BKD)
Last:

3.45

As of:
Jan 05, 2009
Change:
Closed Down 0.95 (21.59%)
Open:
4.25
High:
4.52
Low:
3.38
Prev:
4.40
Volume:
1,318,300
Dividend Yield:
7.94%
Ex Date:
Mar 27, 2008
Record Date: 
Mar 31, 2008
Payable Date:
Apr 14, 2008
Dividend Per Share: 
N/A
chart BKD - BROOKDALE SENIOR LVG dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 4.25 4.52 3.38 3.45 1,318,300
Nov 18, 2008 4.73 4.78 4.23 4.40 729,000
Nov 17, 2008 4.83 5.07 4.55 4.72 740,500
Nov 14, 2008 5.20 5.25 4.76 4.96 1,668,900
Nov 13, 2008 4.09 5.40 4.04 5.40 1,739,000
Nov 12, 2008 4.79 4.85 3.99 4.19 3,160,600
Nov 11, 2008 5.42 5.51 4.70 4.75 835,500
Nov 10, 2008 6.32 6.50 5.62 5.79 1,247,100
Nov 07, 2008 6.47 6.57 5.27 6.22 1,296,100
Nov 06, 2008 9.32 9.32 5.89 5.96 2,320,100
Date $ Amount
Mar 27, 2008 0.250
Dec 27, 2007 0.500
Sep 26, 2007 0.500
Jun 27, 2007 0.500
Mar 28, 2007 0.450
Dec 27, 2006 0.450
Sep 27, 2006 0.400
Jun 28, 2006 0.350
Mar 29, 2006 0.350
Dec 28, 2005 0.250
More Historical Data >
Personal Notes for: BROOKDALE SENIOR LVG
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends



       Powered by Dell
Site Map