 |
|
|
Last:
19.02
As of:
Feb 07, 2012 |
Change:
 0.11 (0.58%) |
Open:
19.25 |
High:
19.41 |
Low:
18.80 |
Prev:
18.91 |
Volume:
1,573,600 |
Earnings Per Share:
-0.507 |
Dividend Yield:
0.00% |
Ex Date:
Oct 08, 2008 |
Record Date:
Oct 10, 2008 |
Payable Date:
Oct 17, 2008 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.25 |
19.41 |
18.80 |
19.02 |
1,573,600 |
| Feb 06, 2012 |
18.67 |
19.17 |
18.65 |
18.91 |
1,366,600 |
| Feb 02, 2012 |
17.81 |
18.15 |
17.61 |
17.96 |
1,119,700 |
| Feb 01, 2012 |
17.75 |
18.10 |
17.75 |
17.79 |
1,521,400 |
| Jan 31, 2012 |
18.05 |
18.13 |
17.53 |
17.60 |
1,101,300 |
| Jan 30, 2012 |
17.85 |
18.10 |
17.80 |
17.86 |
1,204,600 |
| Jan 27, 2012 |
17.56 |
18.13 |
17.50 |
18.00 |
1,276,700 |
| Jan 26, 2012 |
17.95 |
18.19 |
17.55 |
17.68 |
1,167,000 |
| Jan 25, 2012 |
17.65 |
18.00 |
17.34 |
17.75 |
1,294,700 |
| Jan 24, 2012 |
17.13 |
17.84 |
17.05 |
17.70 |
1,647,900 |
|
| 2008 |
| Oct 08, 2008 |
0.250 |
| Jul 02, 2008 |
0.250 |
| Mar 27, 2008 |
0.250 |
| 2007 |
| Dec 27, 2007 |
0.500 |
| Sep 26, 2007 |
0.500 |
| Jun 27, 2007 |
0.500 |
| Mar 28, 2007 |
0.450 |
| 2006 |
| Dec 27, 2006 |
0.450 |
| Sep 27, 2006 |
0.400 |
| Jun 28, 2006 |
0.350 |
| Mar 29, 2006 |
0.350 |
| 2005 |
| Dec 28, 2005 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
