 |
Last:
23.99
As of:
Nov 17, 2010 |
Change:
 0.01 (0.04%) |
Open:
23.98 |
High:
24.00 |
Low:
23.98 |
Prev:
23.98 |
Volume:
1,408,200 |
Earnings Per Share:
1.362 |
Dividend Yield:
1.05% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 19, 2010 |
23.98 |
24.00 |
23.98 |
23.99 |
1,408,200 |
| Oct 18, 2010 |
23.98 |
24.00 |
23.97 |
23.98 |
733,300 |
| Oct 15, 2010 |
23.99 |
24.00 |
23.98 |
23.98 |
1,242,300 |
| Oct 14, 2010 |
23.97 |
23.98 |
23.95 |
23.96 |
3,500,700 |
| Oct 13, 2010 |
23.96 |
23.97 |
23.95 |
23.97 |
3,527,800 |
| Oct 12, 2010 |
23.96 |
23.97 |
23.95 |
23.97 |
1,691,100 |
| Oct 11, 2010 |
23.94 |
23.95 |
23.92 |
23.94 |
2,694,295 |
| Oct 08, 2010 |
23.93 |
23.95 |
23.92 |
23.94 |
3,585,200 |
| Oct 07, 2010 |
23.95 |
23.95 |
23.91 |
23.93 |
2,482,800 |
| Oct 06, 2010 |
23.93 |
23.95 |
23.92 |
23.94 |
2,382,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
