 |
Last:
19.08
As of:
Jan 05, 2009 |
Change:
 0.73 (3.69%) |
Open:
19.36 |
High:
20.00 |
Low:
18.90 |
Prev:
19.81 |
Volume:
1,523,300 |
Dividend Yield:
0.71% |
Ex Date:
Mar 13, 2008 |
Record Date:
Mar 17, 2008 |
Payable Date:
Mar 28, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
19.36 |
20.00 |
18.90 |
19.08 |
1,523,300 |
| Nov 18, 2008 |
20.29 |
20.95 |
19.49 |
19.81 |
1,789,400 |
| Nov 17, 2008 |
20.85 |
21.21 |
19.98 |
20.21 |
1,742,100 |
| Nov 14, 2008 |
21.07 |
21.84 |
20.84 |
21.11 |
1,987,900 |
| Nov 13, 2008 |
19.40 |
21.63 |
18.81 |
21.57 |
2,190,500 |
| Nov 12, 2008 |
20.93 |
20.93 |
19.09 |
19.10 |
1,505,500 |
| Nov 11, 2008 |
20.77 |
21.14 |
20.31 |
21.00 |
962,300 |
| Nov 10, 2008 |
21.38 |
21.80 |
20.46 |
20.92 |
1,165,600 |
| Nov 07, 2008 |
21.00 |
21.14 |
20.42 |
20.85 |
1,274,100 |
| Nov 06, 2008 |
21.00 |
21.52 |
20.12 |
20.78 |
1,862,600 |
|
| Date |
$ Amount |
| Mar 13, 2008 |
0.063 |
| Dec 07, 2007 |
0.063 |
| Sep 12, 2007 |
0.063 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
