 |
Last:
12.01
As of:
Dec 17, 2010 |
Change:
 0.01 (0.08%) |
Open:
12.01 |
High:
12.01 |
Low:
12.01 |
Prev:
12.02 |
Volume:
400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 18, 2010 |
12.01 |
12.01 |
12.01 |
12.01 |
400 |
| Nov 17, 2010 |
12.02 |
12.02 |
12.02 |
12.02 |
2,500 |
| Nov 05, 2010 |
12.01 |
12.05 |
12.01 |
12.05 |
9,600 |
| Nov 04, 2010 |
12.01 |
12.01 |
12.01 |
12.01 |
2,100 |
| Nov 03, 2010 |
12.00 |
12.01 |
11.99 |
11.99 |
5,200 |
| Nov 01, 2010 |
12.00 |
12.00 |
12.00 |
12.00 |
2,000 |
| Oct 28, 2010 |
11.96 |
11.96 |
11.91 |
11.91 |
3,000 |
| Oct 25, 2010 |
11.95 |
11.95 |
11.95 |
11.95 |
2,400 |
| Oct 20, 2010 |
11.82 |
11.82 |
11.82 |
11.82 |
5,000 |
| Oct 19, 2010 |
11.90 |
11.90 |
11.85 |
11.85 |
7,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
