 |
Last:
28.38
As of:
Feb 07, 2012 |
Change:
 0.08 (0.28%) |
Open:
28.25 |
High:
28.59 |
Low:
28.23 |
Prev:
28.30 |
Volume:
300,900 |
Earnings Per Share:
3.686 |
Dividend Yield:
4.62% |
Ex Date:
Aug 29, 2011 |
Record Date:
Aug 31, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.350 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
28.25 |
28.59 |
28.23 |
28.38 |
300,900 |
| Feb 06, 2012 |
28.50 |
28.50 |
28.17 |
28.30 |
470,900 |
| Feb 02, 2012 |
29.04 |
29.06 |
28.55 |
28.60 |
371,400 |
| Feb 01, 2012 |
29.29 |
29.59 |
29.16 |
29.20 |
270,000 |
| Jan 31, 2012 |
29.23 |
29.23 |
28.82 |
29.17 |
196,200 |
| Jan 30, 2012 |
28.72 |
28.94 |
28.63 |
28.94 |
150,000 |
| Jan 27, 2012 |
28.71 |
28.84 |
28.70 |
28.78 |
164,100 |
| Jan 26, 2012 |
28.97 |
28.97 |
28.74 |
28.79 |
345,600 |
| Jan 25, 2012 |
28.47 |
28.85 |
28.25 |
28.80 |
225,300 |
| Jan 24, 2012 |
28.78 |
28.78 |
28.45 |
28.52 |
244,800 |
|
| 2011 |
| Aug 29, 2011 |
0.350 |
| May 26, 2011 |
0.310 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
