 |
Last:
11.01
As of:
Jan 05, 2009 |
Change:
 0.97 (8.10%) |
Open:
12.00 |
High:
12.00 |
Low:
11.00 |
Prev:
11.98 |
Volume:
28,800 |
Dividend Yield:
0.47% |
Ex Date:
Feb 27, 2008 |
Record Date:
Feb 29, 2008 |
Payable Date:
Mar 31, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
12.00 |
12.00 |
11.00 |
11.01 |
28,800 |
| Nov 18, 2008 |
12.00 |
12.35 |
11.59 |
11.98 |
52,600 |
| Nov 17, 2008 |
13.47 |
13.47 |
12.07 |
12.31 |
44,400 |
| Nov 14, 2008 |
12.55 |
13.59 |
12.51 |
13.49 |
34,400 |
| Nov 13, 2008 |
13.00 |
13.10 |
12.01 |
12.60 |
40,300 |
| Nov 12, 2008 |
13.46 |
13.58 |
12.90 |
12.90 |
40,800 |
| Nov 11, 2008 |
13.40 |
13.58 |
13.17 |
13.46 |
25,300 |
| Nov 10, 2008 |
14.19 |
14.37 |
13.40 |
13.65 |
31,100 |
| Nov 07, 2008 |
13.00 |
14.01 |
12.84 |
13.81 |
29,100 |
| Nov 06, 2008 |
13.37 |
13.59 |
12.92 |
13.00 |
55,900 |
|
| Date |
$ Amount |
| Feb 27, 2008 |
0.088 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
