 |
Last:
97.91
As of:
May 18, 2012 |
Change:
 2.51 (2.50%) |
Open:
99.38 |
High:
99.38 |
Low:
97.91 |
Prev:
100.42 |
Volume:
700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
99.38 |
99.38 |
97.91 |
97.91 |
700 |
| May 16, 2012 |
100.42 |
100.42 |
100.42 |
100.42 |
200 |
| May 15, 2012 |
100.51 |
100.51 |
100.46 |
100.46 |
400 |
| May 14, 2012 |
102.08 |
102.08 |
102.08 |
102.08 |
100 |
| May 11, 2012 |
104.08 |
104.08 |
104.08 |
104.08 |
100 |
| May 09, 2012 |
102.85 |
103.04 |
102.85 |
103.04 |
200 |
| May 08, 2012 |
102.06 |
102.06 |
102.06 |
102.06 |
200 |
| May 07, 2012 |
103.33 |
103.34 |
103.23 |
103.23 |
300 |
| May 03, 2012 |
106.33 |
106.33 |
105.28 |
105.28 |
1,100 |
| May 02, 2012 |
105.25 |
105.76 |
105.25 |
105.76 |
500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
