 |
Last:
21.71
As of:
May 18, 2012 |
Change:
 0.61 (2.73%) |
Open:
22.05 |
High:
22.06 |
Low:
21.71 |
Prev:
22.32 |
Volume:
9,700 |
Earnings Per Share:
0 |
Dividend Yield:
3.37% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
22.05 |
22.06 |
21.71 |
21.71 |
9,700 |
| May 16, 2012 |
22.62 |
22.63 |
22.25 |
22.32 |
5,700 |
| May 15, 2012 |
22.97 |
23.07 |
22.75 |
22.75 |
3,600 |
| May 14, 2012 |
23.05 |
23.09 |
22.95 |
22.96 |
3,900 |
| May 11, 2012 |
23.39 |
23.78 |
23.39 |
23.51 |
4,700 |
| May 10, 2012 |
24.00 |
24.05 |
23.81 |
23.81 |
6,600 |
| May 09, 2012 |
23.61 |
23.88 |
23.52 |
23.77 |
29,500 |
| May 08, 2012 |
24.25 |
24.25 |
23.94 |
24.19 |
2,600 |
| May 07, 2012 |
24.30 |
24.56 |
24.30 |
24.51 |
12,600 |
| May 04, 2012 |
24.93 |
24.93 |
24.58 |
24.63 |
13,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
