Quantcast

MarketShuttle Dividend Screener Bookmark Page
November 23, 2008 - 05:02 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > RESIDENTIAL CONSTRUCTION > BROOKFIELD HOMES (BHS)
Last:

5.93

As of:
Nov 21, 2008		 Change:
Closed Down 3.44 (36.71%)		 Open:
9.37		 High:
9.37		 Low:
5.12
Prev:
9.37		 Volume:
282,100		 Dividend Yield:
3.02%
Ex Date:
Jun 12, 2008		 Record Date: 
Jun 16, 2008		 Payable Date:
Jun 30, 2008		 Dividend Per Share: 
0.200
chart BHS - BROOKFIELD HOMES dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 9.37 9.37 5.12 5.93 282,100
Nov 18, 2008 9.20 9.45 8.95 9.37 211,300
Nov 17, 2008 9.07 9.81 8.60 9.37 86,700
Nov 14, 2008 8.95 9.47 8.89 9.21 249,600
Nov 13, 2008 9.20 9.38 8.88 9.19 129,100
Nov 12, 2008 9.29 9.31 9.03 9.15 88,600
Nov 11, 2008 9.15 9.65 8.97 9.38 54,200
Nov 10, 2008 10.20 11.87 9.21 9.41 117,500
Nov 07, 2008 9.65 9.97 9.53 9.89 107,700
Nov 06, 2008 9.64 9.98 9.55 9.64 109,000
Date $ Amount
Jun 12, 2008 0.200
Dec 12, 2007 0.200
Jun 13, 2007 0.200
Dec 13, 2006 0.200
Jun 13, 2006 0.200
Dec 13, 2005 0.160
Jun 13, 2005 0.160
Dec 13, 2004 0.080
Jun 14, 2004 0.080
May 03, 2004 9.000
More Historical Data >
Personal Notes for: BROOKFIELD HOMES
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2008 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map