 |
Last:
9.40
As of:
Apr 29, 2011 |
Change:
 0.55 (5.53%) |
Open:
9.99 |
High:
9.99 |
Low:
9.34 |
Prev:
9.95 |
Volume:
1,286,000 |
Earnings Per Share:
-0.54 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 31, 2011 |
9.99 |
9.99 |
9.34 |
9.40 |
1,286,000 |
| Mar 30, 2011 |
10.22 |
10.62 |
9.87 |
9.95 |
133,300 |
| Mar 29, 2011 |
11.11 |
11.15 |
10.17 |
10.19 |
139,500 |
| Mar 28, 2011 |
11.86 |
11.86 |
11.09 |
11.09 |
57,500 |
| Mar 25, 2011 |
12.58 |
12.59 |
11.78 |
11.78 |
52,100 |
| Mar 24, 2011 |
12.74 |
12.94 |
12.33 |
12.53 |
45,800 |
| Mar 23, 2011 |
12.53 |
12.75 |
12.43 |
12.71 |
32,300 |
| Mar 22, 2011 |
12.56 |
12.79 |
12.41 |
12.61 |
24,100 |
| Mar 21, 2011 |
12.32 |
12.56 |
12.05 |
12.54 |
19,900 |
| Mar 18, 2011 |
12.29 |
12.34 |
11.88 |
12.04 |
78,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
