 |
|
|
Last:
41.20
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
41.83 |
High:
41.83 |
Low:
41.00 |
Prev:
41.20 |
Volume:
38,500 |
Dividend Yield:
3.89% |
Ex Date:
Feb 11, 2010 |
Record Date:
Feb 16, 2010 |
Payable Date:
Feb 26, 2010 |
Dividend Per Share:
0.410 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
41.83 |
41.83 |
41.00 |
41.20 |
38,500 |
| Jul 28, 2010 |
41.50 |
41.68 |
40.61 |
41.20 |
53,800 |
| Jul 27, 2010 |
42.00 |
42.13 |
41.01 |
41.48 |
56,600 |
| Jul 26, 2010 |
41.51 |
42.09 |
41.51 |
41.88 |
57,100 |
| Jul 23, 2010 |
41.20 |
41.69 |
41.10 |
41.54 |
40,900 |
| Jul 22, 2010 |
41.25 |
41.37 |
41.06 |
41.15 |
54,000 |
| Jul 21, 2010 |
41.38 |
41.38 |
40.80 |
41.15 |
72,000 |
| Jul 20, 2010 |
40.00 |
41.00 |
40.00 |
40.89 |
74,500 |
| Jul 19, 2010 |
39.88 |
40.39 |
38.00 |
40.31 |
91,300 |
| Jul 16, 2010 |
39.84 |
40.30 |
39.67 |
40.15 |
69,600 |
|
| 2010 |
| Feb 11, 2010 |
0.410 |
| 2009 |
| Nov 09, 2009 |
0.390 |
| Aug 05, 2009 |
0.370 |
| May 07, 2009 |
0.350 |
| Feb 10, 2009 |
0.330 |
| 2008 |
| Nov 05, 2008 |
0.320 |
| Aug 06, 2008 |
0.310 |
| May 07, 2008 |
0.300 |
| Feb 01, 2008 |
0.285 |
| 2007 |
| Nov 01, 2007 |
0.265 |
| Aug 02, 2007 |
0.250 |
| May 03, 2007 |
0.240 |
| Feb 02, 2007 |
0.225 |
| 2006 |
| Nov 02, 2006 |
0.217 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
