 |
Last:
47.07
As of:
Dec 17, 2010 |
Change:
 0.43 (0.92%) |
Open:
46.44 |
High:
47.07 |
Low:
46.27 |
Prev:
46.64 |
Volume:
28,600 |
Earnings Per Share:
1.883 |
Dividend Yield:
3.77% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2010 |
46.44 |
47.07 |
46.27 |
47.07 |
28,600 |
| Nov 18, 2010 |
46.80 |
47.00 |
46.57 |
46.64 |
47,600 |
| Nov 17, 2010 |
47.12 |
47.12 |
46.40 |
46.43 |
66,200 |
| Nov 16, 2010 |
47.58 |
47.58 |
46.13 |
46.96 |
54,400 |
| Nov 15, 2010 |
47.53 |
47.79 |
47.26 |
47.42 |
64,500 |
| Nov 12, 2010 |
47.70 |
48.90 |
47.01 |
47.01 |
78,700 |
| Nov 11, 2010 |
47.55 |
48.16 |
47.35 |
47.89 |
49,200 |
| Nov 10, 2010 |
47.50 |
48.41 |
47.12 |
47.84 |
159,500 |
| Nov 09, 2010 |
45.99 |
48.20 |
45.69 |
47.92 |
126,400 |
| Nov 08, 2010 |
46.99 |
46.99 |
44.78 |
45.90 |
66,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
