 |
Last:
16.64
As of:
Jan 05, 2009 |
Change:
 0.24 (1.42%) |
Open:
16.71 |
High:
16.82 |
Low:
16.63 |
Prev:
16.88 |
Volume:
59,000 |
Dividend Yield:
3.89% |
Ex Date:
Feb 01, 2008 |
Record Date:
Feb 05, 2008 |
Payable Date:
Feb 29, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
16.71 |
16.82 |
16.63 |
16.64 |
59,000 |
| Nov 18, 2008 |
16.95 |
17.54 |
16.85 |
16.88 |
33,000 |
| Nov 17, 2008 |
17.20 |
17.30 |
16.95 |
16.96 |
76,900 |
| Nov 14, 2008 |
16.70 |
16.70 |
16.50 |
16.55 |
40,300 |
| Nov 13, 2008 |
16.65 |
16.90 |
16.50 |
16.55 |
42,400 |
| Nov 12, 2008 |
16.75 |
16.75 |
16.55 |
16.68 |
27,900 |
| Nov 11, 2008 |
16.83 |
16.83 |
16.68 |
16.74 |
19,200 |
| Nov 10, 2008 |
16.95 |
18.72 |
16.51 |
16.80 |
26,300 |
| Nov 07, 2008 |
16.99 |
17.20 |
16.62 |
17.20 |
37,300 |
| Nov 06, 2008 |
16.81 |
17.12 |
16.65 |
16.98 |
37,700 |
|
| Date |
$ Amount |
| Feb 01, 2008 |
0.285 |
| Nov 01, 2007 |
0.265 |
| Aug 02, 2007 |
0.250 |
| May 03, 2007 |
0.240 |
| Feb 02, 2007 |
0.225 |
| Nov 02, 2006 |
0.217 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
