 |
 |
 |
Last:
58.15
As of: Feb 06, 2012 |
Change:
0.93 (1.63%) |
Open: 57.78 |
High: 58.15 |
Low: 57.60 |
Prev: 57.22 |
Volume: 796,000 |
Earnings Per Share: 6.366 |
Dividend Yield: 1.68% |
Ex Date: Nov 16, 2011 |
Record Date: Nov 18, 2011 |
Payable Date: Dec 02, 2011 |
Dividend Per Share: 0.250 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
57.78 |
58.15 |
57.60 |
58.15 |
796,000 |
| Feb 02, 2012 |
58.00 |
58.07 |
57.00 |
57.22 |
1,327,600 |
| Feb 01, 2012 |
57.70 |
58.37 |
57.70 |
57.88 |
1,059,700 |
| Jan 31, 2012 |
57.32 |
57.42 |
56.20 |
57.27 |
2,003,700 |
| Jan 30, 2012 |
57.61 |
57.81 |
57.12 |
57.36 |
1,057,900 |
| Jan 27, 2012 |
58.20 |
58.41 |
57.78 |
57.83 |
1,070,200 |
| Jan 26, 2012 |
59.48 |
59.87 |
58.18 |
58.43 |
1,641,400 |
| Jan 25, 2012 |
58.13 |
59.35 |
57.98 |
59.21 |
1,195,300 |
| Jan 24, 2012 |
57.94 |
58.50 |
57.59 |
58.26 |
788,800 |
| Jan 23, 2012 |
58.61 |
58.83 |
57.59 |
58.13 |
908,000 |
|
| 2011 |
| Nov 16, 2011 |
0.250 |
| Aug 12, 2011 |
0.250 |
| May 17, 2011 |
0.230 |
| Feb 14, 2011 |
0.230 |
| 2010 |
| Nov 16, 2010 |
0.230 |
| Aug 17, 2010 |
0.230 |
| May 17, 2010 |
0.210 |
| Feb 11, 2010 |
0.210 |
| 2009 |
| Nov 16, 2009 |
0.210 |
| Aug 17, 2009 |
0.210 |
| May 15, 2009 |
0.190 |
| Feb 11, 2009 |
0.190 |
| 2008 |
| Nov 14, 2008 |
0.190 |
| Aug 13, 2008 |
0.190 |
| May 15, 2008 |
0.170 |
| Feb 13, 2008 |
0.170 |
| 2007 |
| Nov 14, 2007 |
0.170 |
| Aug 15, 2007 |
0.170 |
| May 15, 2007 |
0.160 |
| Feb 12, 2007 |
0.160 |
| 2006 |
| Nov 14, 2006 |
0.160 |
| Aug 15, 2006 |
0.160 |
| May 15, 2006 |
0.150 |
| Feb 10, 2006 |
0.150 |
| 2005 |
| Nov 14, 2005 |
0.150 |
| Aug 11, 2005 |
0.150 |
| May 13, 2005 |
0.130 |
| Feb 10, 2005 |
0.130 |
| 2004 |
| Nov 12, 2004 |
0.130 |
| Aug 12, 2004 |
0.130 |
| May 13, 2004 |
0.110 |
| Feb 11, 2004 |
0.110 |
| 2003 |
| Nov 12, 2003 |
0.110 |
| Aug 13, 2003 |
0.110 |
| May 13, 2003 |
0.100 |
| Feb 12, 2003 |
0.100 |
| 2002 |
| Nov 21, 2002 |
0.100 |
| Aug 13, 2002 |
0.095 |
| May 13, 2002 |
0.095 |
| Feb 06, 2002 |
0.095 |
| 2001 |
| Nov 13, 2001 |
0.095 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |