Last:
36.91
As of:
Jan 02, 2009 |
Change:
 2.61 (6.60%) |
Open:
38.67 |
High:
40.91 |
Low:
36.78 |
Prev:
39.52 |
Volume:
3,074,400 |
Dividend Yield:
0.62% |
Ex Date:
May 15, 2008 |
Record Date:
May 19, 2008 |
Payable Date:
Jun 02, 2008 |
Dividend Per Share:
0.170 |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
38.67 |
40.91 |
36.78 |
36.91 |
3,074,400 |
| Nov 18, 2008 |
39.11 |
41.44 |
37.76 |
39.52 |
3,549,100 |
| Nov 17, 2008 |
37.33 |
41.14 |
37.33 |
38.90 |
2,024,300 |
| Nov 14, 2008 |
39.05 |
41.46 |
37.92 |
38.70 |
2,795,800 |
| Nov 13, 2008 |
40.15 |
40.84 |
34.43 |
40.68 |
5,335,600 |
| Nov 12, 2008 |
41.99 |
43.28 |
39.45 |
39.83 |
3,037,300 |
| Nov 11, 2008 |
42.28 |
44.00 |
41.15 |
43.50 |
2,383,100 |
| Nov 10, 2008 |
45.93 |
47.49 |
42.49 |
44.22 |
2,599,400 |
| Nov 07, 2008 |
41.50 |
44.22 |
41.02 |
44.22 |
2,274,600 |
| Nov 06, 2008 |
42.33 |
45.04 |
40.70 |
41.00 |
3,908,500 |
|
| Date |
$ Amount |
| May 15, 2008 |
0.170 |
| Feb 13, 2008 |
0.170 |
| Nov 14, 2007 |
0.170 |
| Aug 15, 2007 |
0.170 |
| May 15, 2007 |
0.160 |
| Feb 12, 2007 |
0.160 |
| Nov 14, 2006 |
0.160 |
| Aug 15, 2006 |
0.160 |
| May 15, 2006 |
0.150 |
| Feb 10, 2006 |
0.150 |
|
