 |
Last:
14.03
As of:
Jan 05, 2009 |
Change:
 0.02 (1.45%) |
Open:
14.13 |
High:
14.20 |
Low:
13.75 |
Prev:
14.05 |
Volume:
3,800 |
Dividend Yield:
1.47% |
Ex Date:
Feb 12, 2008 |
Record Date:
Feb 14, 2008 |
Payable Date:
Feb 29, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
14.13 |
14.20 |
13.75 |
14.03 |
3,800 |
| Dec 31, 2008 |
13.91 |
14.20 |
13.42 |
14.05 |
5,100 |
| Dec 30, 2008 |
13.81 |
14.20 |
13.79 |
13.83 |
2,800 |
| Dec 29, 2008 |
13.93 |
13.93 |
13.37 |
13.60 |
3,100 |
| Dec 26, 2008 |
13.65 |
13.95 |
13.33 |
13.81 |
1,600 |
| Dec 23, 2008 |
13.99 |
14.18 |
13.29 |
13.67 |
1,600 |
| Dec 19, 2008 |
14.20 |
14.20 |
13.31 |
14.18 |
21,100 |
| Dec 18, 2008 |
14.51 |
14.51 |
13.70 |
13.70 |
5,400 |
| Dec 17, 2008 |
13.63 |
14.26 |
13.60 |
14.22 |
3,200 |
| Dec 16, 2008 |
14.04 |
14.25 |
13.35 |
13.75 |
8,600 |
|
| Date |
$ Amount |
| Feb 12, 2008 |
0.070 |
| Nov 13, 2007 |
0.050 |
| Aug 14, 2007 |
0.040 |
| May 15, 2007 |
0.030 |
| Feb 14, 2007 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
